Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | VIK | KEX | GLNG | FRO |
| Company | Zim Integrated Shipping Services Ltd | Viking Holdings Ltd | Kirby Corp | Golar Lng Ltd | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.16 | 48.74 | 109.08 | 40.50 | 16.76 |
| High | 17.33 | 49.42 | 109.85 | 40.76 | 16.80 |
| Low | 16.78 | 48.43 | 108.50 | 39.96 | 15.98 |
| Last | 16.87 | 49.01 | 109.09 | 40.14 | 16.00 |
| Change | -0.19 | +0.32 | -0.41 | -0.33 | -0.85 |
| % Change | -1.11% | +0.66% | -0.37% | -0.82% | -5.04% |
| Volume | 4,192,700 | 3,455,800 | 508,100 | 912,100 | 3,598,900 |
| 20-Day Average Volume | 5,376,245 | 2,383,830 | 579,335 | 1,066,880 | 4,113,815 |
| Previous Close | 17.06 | 48.69 | 109.50 | 40.47 | 16.85 |
| Industry | Transportation - Ship | Transportation - Truck | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 45.05 | 107.32 | 41.95 | 15.94 |
| 20-Day Raw Stochastic | 14.79% | 88.61% | 64.19% | 4.09% | 44.65% |
| 20-Day Relative Strength | 38.11% | 64.74% | 44.81% | 45.80% | 47.43% |
| Weighted Alpha | -2.16 | +78.46 | +20.86 | +71.15 | -37.41 |
| Today's Opinion | 40% Sell | N/A | 72% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 40% Sell | N/A | 72% Sell | 64% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/16/25 | +8.57% since 01/16/25 | -2.15% since 01/16/25 | -2.64% since 01/16/25 | -8.52% since 01/16/25 |
| Low | 15.70 on 01/17/25 | 46.15 on 01/17/25 | 108.50 on 01/24/25 | 39.96 on 01/24/25 | 15.98 on 01/24/25 |
| High | 17.35 on 01/23/25 | 49.91 on 01/21/25 | 113.38 on 01/21/25 | 42.82 on 01/21/25 | 17.63 on 01/17/25 |
| 1-Month | |||||
| %Chg | -21.53% since 12/24/24 | +7.31% since 12/24/24 | +2.52% since 12/24/24 | -6.21% since 12/24/24 | +11.50% since 12/24/24 |
| Low | 15.70 on 01/17/25 | 42.01 on 01/03/25 | 101.40 on 01/07/25 | 39.96 on 01/24/25 | 13.73 on 12/30/24 |
| High | 23.61 on 01/02/25 | 49.91 on 01/21/25 | 113.38 on 01/21/25 | 44.36 on 01/02/25 | 18.82 on 01/15/25 |
| 3-Month | |||||
| %Chg | -25.55% since 10/24/24 | +26.31% since 10/24/24 | -11.84% since 10/24/24 | +7.01% since 10/24/24 | -20.52% since 10/24/24 |
| Low | 15.70 on 01/17/25 | 36.77 on 10/28/24 | 101.40 on 01/07/25 | 33.58 on 11/18/24 | 13.17 on 12/20/24 |
| High | 30.15 on 11/20/24 | 49.91 on 01/21/25 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 20.64 on 11/19/24 |
| 6-Month | |||||
| %Chg | -4.85% since 07/24/24 | +41.89% since 07/24/24 | -9.48% since 07/24/24 | +12.94% since 07/24/24 | -34.75% since 07/24/24 |
| Low | 15.70 on 01/17/25 | 30.56 on 08/05/24 | 101.40 on 01/07/25 | 29.29 on 08/05/24 | 13.17 on 12/20/24 |
| High | 30.15 on 11/20/24 | 49.91 on 01/21/25 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 25.68 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,030,962 | 21,145,608 | 6,261,766 | 4,190,616 | 3,561,968 |
| Shares Outstanding, K | 120,389 | 431,455 | 57,400 | 104,400 | 222,623 |
| Annual Sales | 5,162,200,000 | 4,710,490,000 | 3,091,640,000 | 298,430,000 | 1,826,260,000 |
| Annual Net Income | -2,695,600,000 | -1,859,080,000 | 222,940,000 | -46,790,000 | 656,410,000 |
| Last Quarter Sales | 2,765,200,000 | 1,678,740,000 | 831,150,000 | 64,810,000 | 490,320,000 |
| Last Quarter Net Income | 1,124,600,000 | 375,090,000 | 89,970,000 | -34,780,000 | 60,460,000 |
| 60-Month Beta | 1.77 | N/A | 1.21 | 0.59 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.34 on 11/20/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 |
| Latest Earnings Date | 03/12/25 | 02/18/25 | 01/30/25 | 03/06/25 | 02/28/25 |
| Most Recent Dividend | 0.840 on 12/02/24 | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 |
| Next Ex-Dividends Date | 12/02/24 | N/A | N/A | 11/25/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.43 | 0.00 | 21.02 | 17.60 | 8.26 |