Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | KEX | SBLK | EURN | FRO |
| Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.32 | 104.15 | 23.87 | 16.45 | 22.87 |
| High | 11.48 | 109.54 | 24.22 | 16.54 | 22.96 |
| Low | 11.05 | 103.58 | 23.81 | 16.35 | 22.72 |
| Last | 11.35 | 108.79 | 24.05 | 16.44 | 22.88 |
| Change | -0.12 | +7.74 | +0.08 | +0.02 | +0.16 |
| % Change | -1.05% | +7.66% | +0.33% | +0.12% | +0.70% |
| Volume | 814,813 | 250,138 | 139,852 | 39,220 | 278,014 |
| 20-Day Average Volume | 2,999,698 | 423,101 | 1,702,087 | 346,448 | 1,594,332 |
| Previous Close | 11.47 | 101.05 | 23.97 | 16.42 | 22.72 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 98.23 | 23.60 | 16.53 | 23.61 |
| 20-Day Raw Stochastic | 85.94% | 97.25% | 81.60% | 36.32% | 16.06% |
| 20-Day Relative Strength | 54.87% | 77.71% | 55.60% | 46.30% | 47.84% |
| Weighted Alpha | -44.76 | +62.30 | +23.38 | -5.05 | +45.30 |
| Today's Opinion | 16% Buy | 100% Buy | 72% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 72% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.62% since 04/18/24 | +14.88% since 04/18/24 | +2.81% since 04/18/24 | +0.59% since 04/18/24 | +0.31% since 04/18/24 |
| Low | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 |
| High | 11.67 on 04/23/24 | 109.54 on 04/25/24 | 24.22 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | +19.12% since 03/25/24 | +17.99% since 03/25/24 | -0.94% since 03/25/24 | +1.45% since 03/25/24 | -0.39% since 03/25/24 |
| Low | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 |
| High | 11.67 on 04/23/24 | 109.54 on 04/25/24 | 24.45 on 04/05/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -17.39% since 01/25/24 | +38.21% since 01/25/24 | +12.69% since 01/25/24 | -6.66% since 01/25/24 | +5.37% since 01/25/24 |
| Low | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 15.63 on 02/01/24 | 109.54 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +34.28% since 10/25/23 | +37.39% since 10/25/23 | +28.32% since 10/25/23 | -7.86% since 10/25/23 | +6.45% since 10/25/23 |
| Low | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 15.63 on 02/01/24 | 109.54 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,380,082 | 5,913,648 | 2,013,887 | 3,311,586 | 5,057,995 |
| Shares Outstanding, K | 120,321 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.84 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 04/04/23 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 12.60 | 5.89 | 8.90 |