Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIM | KEX | SBLK | EURN | CMRE |
Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV | Costamare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.88 | 95.28 | 23.45 | 16.15 | 10.77 |
High | 10.20 | 96.40 | 23.63 | 16.41 | 10.95 |
Low | 9.75 | 94.89 | 22.94 | 16.11 | 10.70 |
Last | 10.17 | 95.81 | 23.03 | 16.35 | 10.93 |
Change | +0.31 | +0.84 | -0.46 | -0.02 | +0.25 |
% Change | +3.14% | +0.88% | -1.96% | -0.12% | +2.34% |
Volume | 3,513,100 | 356,200 | 1,127,200 | 247,800 | 315,500 |
20-Day Average Volume | 2,916,785 | 429,175 | 1,805,905 | 486,055 | 282,815 |
Previous Close | 9.86 | 94.97 | 23.49 | 16.37 | 10.68 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.33 | 96.44 | 23.68 | 16.49 | 11.18 |
20-Day Raw Stochastic | 34.71% | 47.76% | 10.29% | 36.21% | 26.85% |
20-Day Relative Strength | 46.04% | 59.63% | 46.39% | 43.86% | 46.44% |
Weighted Alpha | -56.96 | +41.84 | +17.26 | -4.58 | +15.20 |
Today's Opinion | 80% Sell | 80% Buy | 56% Buy | 88% Sell | 40% Buy |
Previous Opinion | 64% Sell | 80% Buy | 64% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/12/24 | -2.14% since 04/12/24 | -0.26% since 04/12/24 | +0.43% since 04/12/24 | -0.73% since 04/12/24 |
Low | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 10.64 on 04/18/24 |
High | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 16.63 on 04/17/24 | 11.31 on 04/15/24 |
1-Month | |||||
%Chg | +9.95% since 03/19/24 | +6.41% since 03/19/24 | -2.42% since 03/19/24 | +6.17% since 03/19/24 | -1.26% since 03/19/24 |
Low | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 | 10.64 on 04/18/24 |
High | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 11.72 on 04/04/24 |
3-Month | |||||
%Chg | -20.98% since 01/19/24 | +23.04% since 01/19/24 | +8.38% since 01/19/24 | -7.10% since 01/19/24 | -0.36% since 01/19/24 |
Low | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 14.10 on 03/20/24 | 10.14 on 02/05/24 |
High | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 11.77 on 03/08/24 |
6-Month | |||||
%Chg | +16.23% since 10/19/23 | +16.19% since 10/19/23 | +17.38% since 10/19/23 | -8.09% since 10/19/23 | +20.77% since 10/19/23 |
Low | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 8.54 on 11/01/23 |
High | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 11.77 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,186,365 | 5,557,834 | 1,973,559 | 3,301,502 | 1,256,417 |
Shares Outstanding, K | 120,321 | 58,522 | 84,017 | 201,680 | 117,642 |
Annual Sales | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,511,410,000 |
Annual Net Income | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 | 385,750,000 |
Last Quarter Sales | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 | 494,850,000 |
Last Quarter Net Income | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 | 104,350,000 |
60-Month Beta | 1.84 | 1.21 | 1.12 | 0.05 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/20/24 |
Most Recent Dividend | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 04/04/23 | N/A | 03/11/24 | 12/12/23 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.56 | 12.16 | 5.87 | 5.21 |