Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | KEX | FRO | EURN | STNG |
| Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.78 | 69.28 | 17.26 | 17.73 | 57.35 |
| High | 24.75 | 69.50 | 17.52 | 17.95 | 58.14 |
| Low | 23.48 | 67.04 | 16.91 | 17.29 | 56.25 |
| Last | 23.95 | 67.04 | 17.02 | 17.57 | 56.58 |
| Change | +0.58 | -2.08 | -0.46 | -0.20 | -0.81 |
| % Change | +2.48% | -3.01% | -2.63% | -1.13% | -1.41% |
| Volume | 5,716,800 | 171,200 | 2,933,200 | 1,473,800 | 807,200 |
| 20-Day Average Volume | 5,921,870 | 348,395 | 3,606,985 | 1,606,945 | 1,385,010 |
| Previous Close | 23.37 | 69.12 | 17.48 | 17.77 | 57.39 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 71.12 | 17.74 | 17.90 | 58.61 |
| 20-Day Raw Stochastic | 81.51% | 18.56% | 38.09% | 47.64% | 36.34% |
| 20-Day Relative Strength | 57.24% | 44.12% | 52.45% | 51.93% | 49.95% |
| Weighted Alpha | -57.50 | -5.70 | +74.50 | +56.20 | +140.90 |
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/15/23 | -1.00% since 03/15/23 | +5.39% since 03/15/23 | +5.21% since 03/15/23 | +2.59% since 03/15/23 |
| Low | 22.60 on 03/20/23 | 64.92 on 03/17/23 | 15.63 on 03/16/23 | 16.10 on 03/16/23 | 52.79 on 03/17/23 |
| High | 24.86 on 03/17/23 | 69.50 on 03/22/23 | 17.75 on 03/21/23 | 18.00 on 03/21/23 | 58.14 on 03/22/23 |
| 1-Month | |||||
| %Chg | +9.91% since 02/22/23 | -6.13% since 02/22/23 | unch since 02/22/23 | +7.20% since 02/22/23 | -3.68% since 02/22/23 |
| Low | 19.32 on 03/10/23 | 64.92 on 03/17/23 | 15.63 on 03/16/23 | 16.10 on 03/16/23 | 52.79 on 03/17/23 |
| High | 25.00 on 02/28/23 | 76.34 on 03/06/23 | 19.29 on 03/01/23 | 19.18 on 03/03/23 | 63.22 on 03/08/23 |
| 3-Month | |||||
| %Chg | +35.85% since 12/22/22 | +6.80% since 12/22/22 | +37.26% since 12/22/22 | +2.63% since 12/22/22 | +4.66% since 12/22/22 |
| Low | 16.65 on 12/27/22 | 60.14 on 01/19/23 | 10.55 on 01/04/23 | 12.94 on 01/10/23 | 44.46 on 01/26/23 |
| High | 25.00 on 02/28/23 | 76.34 on 03/06/23 | 19.29 on 03/01/23 | 19.18 on 03/03/23 | 64.20 on 02/17/23 |
| 6-Month | |||||
| %Chg | -9.21% since 09/22/22 | +7.49% since 09/22/22 | +31.94% since 09/22/22 | -2.06% since 09/22/22 | +27.43% since 09/22/22 |
| Low | 16.23 on 12/19/22 | 57.64 on 09/23/22 | 10.10 on 10/05/22 | 12.94 on 01/10/23 | 38.05 on 10/05/22 |
| High | 29.38 on 11/16/22 | 76.34 on 03/06/23 | 19.29 on 03/01/23 | 21.00 on 12/05/22 | 64.20 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,808,700 | 4,148,236 | 3,891,450 | 3,583,854 | 3,349,854 |
| Shares Outstanding, K | 120,184 | 60,015 | 222,623 | 201,680 | 58,370 |
| Annual Sales | 12,561,600,000 | 2,784,750,000 | 1,430,210,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 4,619,400,000 | 122,290,000 | 472,720,000 | 202,890,000 | 637,250,000 |
| Last Quarter Sales | 2,188,900,000 | 730,160,000 | 530,140,000 | 368,070,000 | 493,720,000 |
| Last Quarter Net Income | 414,200,000 | 37,310,000 | 240,030,000 | 234,720,000 | 264,400,000 |
| 60-Month Beta | 2.19 | 1.26 | 0.21 | 0.23 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 03/13/23 | 0.67 on 01/31/23 | 0.97 on 02/28/23 | 1.16 on 02/02/23 | 4.24 on 02/16/23 |
| Latest Earnings Date | 03/13/23 | 04/27/23 | 02/28/23 | 05/11/23 | 04/27/23 |
| Most Recent Dividend | 2.950 on 11/28/22 | N/A | 1.070 on 03/15/23 | 0.021 on 11/22/21 | 0.200 on 03/06/23 |
| Next Ex-Dividends Date | 04/04/23 | N/A | 03/15/23 | 11/22/21 | 03/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.59 | 32.08 | 10.81 | 17.43 | 4.82 |
