Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zoominfo Technologies Inc Cl A (ZI)

Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 15.84 190.94 17.74 26.55 9.49
High 16.05 191.93 17.86 27.25 10.00
Low 15.84 190.34 17.69 26.51 9.41
Last 16.11 190.91 17.72 27.08 9.97
Change +0.26 +0.11 +0.05 +0.85 +0.42
% Change +1.64% +0.06% +0.28% +3.24% +4.40%
Volume 2,336,234 1,974,931 5,202,096 1,773,800 4,793,829
20-Day Average Volume 4,827,818 4,897,760 23,420,117 1,535,705 8,041,766
Previous Close 15.85 190.80 17.67 26.23 9.55
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 16.09 192.68 17.50 26.76 9.74
20-Day Raw Stochastic 39.75% 42.79% 59.77% 38.03% 25.61%
20-Day Relative Strength 48.30% 55.25% 60.51% 49.32% 47.55%
Weighted Alpha -24.93 +50.97 +14.67 +33.00 -4.28
Today's Opinion 40% Sell 80% Buy 40% Buy 40% Buy 88% Sell
Previous Opinion 56% Sell 80% Buy 40% Buy 8% Buy 100% Sell
Last Month's Opinion 8% Buy 100% Buy 100% Sell 56% Buy 88% Sell
Performance  
5-Days  
%Chg +0.12% since 03/21/24 -0.38% since 03/21/24 +3.52% since 03/21/24 +3.52% since 10/09/23 +5.04% since 03/21/24
Low 15.40 on 03/26/24 188.50 on 03/26/24 17.21 on 03/25/24 25.84 on 10/13/23 9.10 on 03/26/24
High 16.09 on 03/22/24 192.99 on 03/22/24 17.85 on 03/28/24 29.41 on 10/11/23 10.00 on 03/28/24
1-Month  
%Chg -4.52% since 02/28/24 +3.17% since 02/28/24 +19.89% since 02/28/24 +0.89% since 09/15/23 -12.12% since 02/28/24
Low 15.40 on 03/26/24 184.69 on 02/29/24 14.47 on 03/01/24 25.65 on 10/06/23 9.06 on 03/19/24
High 17.13 on 02/29/24 199.18 on 03/12/24 20.07 on 03/06/24 29.41 on 10/11/23 12.32 on 03/08/24
3-Month  
%Chg -14.77% since 12/28/23 +16.75% since 12/28/23 +3.76% since 12/28/23 +4.35% since 07/14/23 -25.21% since 12/28/23
Low 14.72 on 01/17/24 157.88 on 01/08/24 14.47 on 03/01/24 25.50 on 08/02/23 9.06 on 03/19/24
High 18.89 on 12/29/23 199.18 on 03/12/24 20.07 on 03/06/24 30.99 on 09/01/23 13.18 on 12/29/23
6-Month  
%Chg -1.84% since 09/28/23 +35.03% since 09/28/23 +1.05% since 09/28/23 +19.40% since 04/14/23 -35.71% since 09/28/23
Low 12.36 on 11/01/23 135.87 on 10/23/23 14.47 on 03/01/24 19.54 on 05/04/23 9.06 on 03/19/24
High 19.39 on 12/20/23 199.18 on 03/12/24 20.07 on 03/06/24 30.99 on 09/01/23 16.60 on 10/11/23
Key Statistics  
Market Capitalization, $K 6,018,277 174,914,944 22,971,000 3,815,572 1,988,597
Shares Outstanding, K 379,702 916,745 1,300,000 140,900 208,230
Annual Sales 1,239,500,000 61,860,000,000 29,135,000,000 7,844,000,000 22,040,000
Annual Net Income 107,300,000 7,502,000,000 2,025,000,000 60,000,000 -157,770,000
Last Quarter Sales 316,400,000 17,381,000,000 6,755,000,000 1,986,000,000 6,110,000
Last Quarter Net Income -5,500,000 3,288,000,000 387,000,000 19,000,000 -41,900,000
60-Month Beta 1.17 0.70 1.19 1.65 2.16
Per-Share Information  
Most Recent Earnings 0.26 on 02/12/24 3.87 on 01/24/24 0.48 on 02/29/24 0.94 on 08/02/23 -0.20 on 02/28/24
Latest Earnings Date 05/06/24 04/17/24 02/29/24 10/24/23 05/09/24
Most Recent Dividend N/A 1.660 on 02/08/24 0.130 on 03/14/24 26.080 on 10/01/07 N/A
Next Ex-Dividends Date N/A 02/08/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 24.48 19.61 12.20 9.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar