Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | IBM | HPE | NCR | IONQ |
| Company | Zoominfo Technologies Inc Cl A | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Ionq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.58 | 142.00 | 17.66 | 27.32 | 15.49 |
| High | 16.79 | 142.13 | 17.73 | 27.44 | 15.88 |
| Low | 16.32 | 139.61 | 17.26 | 26.80 | 14.59 |
| Last | 16.40 | 140.30 | 17.37 | 26.97 | 14.88 |
| Change | +0.06 | -1.28 | -0.26 | -0.13 | -0.51 |
| % Change | +0.37% | -0.90% | -1.47% | -0.48% | -3.31% |
| Volume | 4,061,700 | 5,703,900 | 10,205,900 | 1,059,000 | 13,846,200 |
| 20-Day Average Volume | 5,862,775 | 4,140,275 | 10,608,035 | 1,131,125 | 12,841,610 |
| Previous Close | 16.34 | 141.58 | 17.63 | 27.10 | 15.39 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 146.22 | 17.23 | 27.59 | 16.51 |
| 20-Day Raw Stochastic | 28.06% | 5.60% | 47.08% | 11.26% | 22.22% |
| 20-Day Relative Strength | 36.38% | 40.75% | 53.08% | 45.17% | 47.66% |
| Weighted Alpha | -46.70 | +14.70 | +37.60 | +35.20 | +103.10 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 09/22/23 | -4.50% since 09/22/23 | +2.06% since 09/22/23 | -0.19% since 09/22/23 | +12.05% since 09/22/23 |
| Low | 15.66 on 09/25/23 | 139.61 on 09/29/23 | 16.73 on 09/26/23 | 26.46 on 09/27/23 | 12.96 on 09/25/23 |
| High | 16.79 on 09/29/23 | 147.43 on 09/25/23 | 17.75 on 09/28/23 | 28.04 on 09/25/23 | 15.88 on 09/29/23 |
| 1-Month | |||||
| %Chg | -8.07% since 08/29/23 | -4.20% since 08/29/23 | +3.15% since 08/29/23 | -10.72% since 08/29/23 | -9.82% since 08/29/23 |
| Low | 15.53 on 09/21/23 | 139.61 on 09/29/23 | 16.20 on 08/30/23 | 26.46 on 09/27/23 | 12.96 on 09/25/23 |
| High | 18.63 on 09/01/23 | 151.93 on 09/20/23 | 18.09 on 09/05/23 | 30.99 on 09/01/23 | 21.60 on 09/12/23 |
| 3-Month | |||||
| %Chg | -37.12% since 06/29/23 | +4.65% since 06/29/23 | +4.32% since 06/29/23 | +8.10% since 06/29/23 | +9.98% since 06/29/23 |
| Low | 15.53 on 09/21/23 | 131.55 on 07/06/23 | 16.20 on 08/30/23 | 24.41 on 07/06/23 | 12.19 on 08/18/23 |
| High | 30.16 on 07/19/23 | 151.93 on 09/20/23 | 18.14 on 08/08/23 | 30.99 on 09/01/23 | 21.60 on 09/12/23 |
| 6-Month | |||||
| %Chg | -32.06% since 03/29/23 | +8.16% since 03/29/23 | +11.92% since 03/29/23 | +19.92% since 03/29/23 | +190.06% since 03/29/23 |
| Low | 15.53 on 09/21/23 | 120.55 on 05/11/23 | 13.65 on 05/04/23 | 19.54 on 05/04/23 | 5.04 on 03/30/23 |
| High | 30.16 on 07/19/23 | 151.93 on 09/20/23 | 18.14 on 08/08/23 | 30.99 on 09/01/23 | 21.60 on 09/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,584,108 | 127,814,144 | 22,283,364 | 3,800,073 | 3,014,614 |
| Shares Outstanding, K | 401,470 | 911,006 | 1,282,865 | 140,900 | 202,595 |
| Annual Sales | 1,098,000,000 | 60,530,000,000 | 28,496,000,000 | 7,844,000,000 | 11,130,000 |
| Annual Net Income | 63,200,000 | 1,640,000,000 | 868,000,000 | 60,000,000 | -48,510,000 |
| Last Quarter Sales | 308,600,000 | 15,475,000,000 | 7,002,000,000 | 1,986,000,000 | 5,520,000 |
| Last Quarter Net Income | 38,100,000 | 1,583,000,000 | 464,000,000 | 19,000,000 | -43,720,000 |
| 60-Month Beta | 1.00 | 0.85 | 1.25 | 1.63 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/31/23 | 2.18 on 07/19/23 | 0.49 on 08/29/23 | 0.94 on 08/02/23 | -0.16 on 08/10/23 |
| Latest Earnings Date | 11/07/23 | 10/18/23 | 08/29/23 | 10/24/23 | 11/13/23 |
| Most Recent Dividend | N/A | 1.660 on 08/09/23 | 0.120 on 09/13/23 | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/23 | 09/13/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 15.82 | 21.50 | 10.27 | 0.00 |
