Zhihu Inc ADR (ZH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZH | ABNB | RELX | TME | IS |
| Company | Zhihu Inc ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Ironsource Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6463 | 164.48 | 41.77 | 12.50 | 2.91 |
| High | 0.6610 | 166.74 | 41.86 | 12.62 | 2.96 |
| Low | 0.6395 | 161.39 | 41.26 | 12.41 | 2.72 |
| Last | 0.6600 | 162.21 | 41.36 | 12.52 | 2.74 |
| Change | +0.0234 | +1.26 | -0.90 | +0.20 | -0.09 |
| % Change | +3.68% | +0.78% | -2.13% | +1.62% | -3.18% |
| Volume | 401,539 | 1,654,709 | 750,038 | 2,991,191 | 12,005,500 |
| 20-Day Average Volume | 1,158,069 | 3,125,149 | 1,420,532 | 6,464,829 | 9,128,665 |
| Previous Close | 0.6366 | 160.95 | 42.26 | 12.32 | 2.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6875 | 160.41 | 41.96 | 11.54 | 3.17 |
| 20-Day Raw Stochastic | 31.29% | 53.80% | 11.06% | 91.18% | 2.26% |
| 20-Day Relative Strength | 43.12% | 53.11% | 43.45% | 65.80% | 36.40% |
| Weighted Alpha | -44.67 | +38.17 | +25.07 | +89.26 | -76.20 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/17/24 | +2.30% since 04/17/24 | -0.39% since 04/17/24 | +10.56% since 04/17/24 | -13.84% since 10/28/22 |
| Low | 0.6052 on 04/22/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 11.23 on 04/19/24 | 2.72 on 11/04/22 |
| High | 0.6900 on 04/18/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 3.43 on 11/01/22 |
| 1-Month | |||||
| %Chg | -7.72% since 03/22/24 | -3.48% since 03/22/24 | -5.41% since 03/22/24 | +13.79% since 03/22/24 | -30.10% since 10/04/22 |
| Low | 0.6052 on 04/22/24 | 153.76 on 04/22/24 | 41.01 on 04/19/24 | 10.81 on 03/27/24 | 2.72 on 11/04/22 |
| High | 0.7650 on 04/03/24 | 170.00 on 03/26/24 | 43.70 on 03/25/24 | 12.62 on 04/24/24 | 4.01 on 10/06/22 |
| 3-Month | |||||
| %Chg | -22.38% since 01/24/24 | +14.75% since 01/24/24 | -0.31% since 01/24/24 | +39.37% since 01/24/24 | -40.04% since 08/04/22 |
| Low | 0.6052 on 04/22/24 | 140.37 on 01/25/24 | 40.92 on 02/13/24 | 8.71 on 01/26/24 | 2.72 on 11/04/22 |
| High | 0.8800 on 03/01/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 5.07 on 08/08/22 |
| 6-Month | |||||
| %Chg | -37.60% since 10/24/23 | +32.79% since 10/24/23 | +19.54% since 10/24/23 | +74.51% since 10/24/23 | -33.98% since 05/04/22 |
| Low | 0.6052 on 04/22/24 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 2.20 on 06/16/22 |
| High | 1.0400 on 11/14/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 5.07 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,788 | 104,145,112 | 79,432,864 | 21,142,068 | 2,774,571 |
| Shares Outstanding, K | 615,439 | 647,065 | 1,879,623 | 1,716,077 | 1,012,617 |
| Annual Sales | 591,400,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 553,470,000 |
| Annual Net Income | -118,820,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 59,820,000 |
| Last Quarter Sales | 160,330,000 | 2,218,000,000 | N/A | 996,360,000 | 182,790,000 |
| Last Quarter Net Income | -14,620,000 | -349,000,000 | N/A | 189,200,000 | 12,730,000 |
| 60-Month Beta | 0.28 | 1.25 | 0.83 | 0.81 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/26/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.06 on 08/10/22 |
| Latest Earnings Date | 05/22/24 | 05/14/24 | 02/15/24 | 05/13/24 | 11/09/22 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.34 | 0.00 | 24.50 | 22.83 |