Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | ZTS | TAK | GRFS | IONS |
| Company | Zogenix Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.60 | 149.24 | 13.32 | 6.42 | 41.97 |
| High | 26.90 | 151.74 | 13.33 | 6.44 | 42.72 |
| Low | 26.51 | 148.75 | 13.21 | 6.29 | 41.59 |
| Last | 26.68 | 150.88 | 13.23 | 6.39 | 42.45 |
| Change | +0.42 | +1.32 | -0.15 | -0.09 | +0.61 |
| % Change | +1.60% | +0.88% | -1.12% | -1.39% | +1.46% |
| Volume | 11,252,300 | 3,640,400 | 924,500 | 963,500 | 731,400 |
| 20-Day Average Volume | 2,791,300 | 4,103,280 | 1,763,520 | 1,357,945 | 943,095 |
| Previous Close | 26.26 | 149.56 | 13.38 | 6.48 | 41.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 158.66 | 13.48 | 6.71 | 42.39 |
| 20-Day Raw Stochastic | 75.00% | 23.08% | 9.52% | 12.73% | 45.24% |
| 20-Day Relative Strength | 76.78% | 34.40% | 36.46% | 43.83% | 46.04% |
| Weighted Alpha | +7.50 | -20.05 | -20.66 | -2.33 | +9.33 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | -0.70% since 04/17/24 | +0.61% since 04/17/24 | -2.89% since 04/17/24 | +3.76% since 04/17/24 |
| Low | 26.07 on 02/28/22 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 26.90 on 03/04/22 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | -10.67% since 03/22/24 | -8.19% since 03/22/24 | +2.73% since 03/22/24 | -0.63% since 03/22/24 |
| Low | 26.07 on 02/28/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 26.90 on 03/04/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | -18.91% since 01/24/24 | -9.88% since 01/24/24 | -16.58% since 01/24/24 | -16.11% since 01/24/24 |
| Low | 11.70 on 12/06/21 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 26.90 on 03/04/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | -9.72% since 10/24/23 | -9.26% since 10/24/23 | -20.92% since 10/24/23 | -8.28% since 10/24/23 |
| Low | 11.03 on 11/30/21 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 26.90 on 03/04/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 68,402,608 | 42,345,264 | 4,455,389 | 6,098,180 |
| Shares Outstanding, K | 56,227 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 81,690,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -227,410,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 22,610,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -58,000,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.89 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 02/24/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |