Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | GOOGL | GOOG | FB | BIDU |
| Company | Zillow Grp Inc Cl A | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.80 | 151.33 | 153.36 | 194.67 | 98.85 |
| High | 42.64 | 155.05 | 156.80 | 202.03 | 99.79 |
| Low | 41.65 | 150.87 | 152.77 | 194.41 | 98.36 |
| Last | 42.36 | 155.20 | 156.90 | 196.64 | 99.05 |
| Change | -0.52 | -3.93 | -4.20 | +0.99 | -0.14 |
| % Change | -1.21% | -2.47% | -2.61% | +0.51% | -0.14% |
| Volume | 110,043 | 16,852,547 | 10,893,142 | 22,267,100 | 590,828 |
| 20-Day Average Volume | 554,954 | 24,934,543 | 18,065,371 | 28,038,904 | 2,769,563 |
| Previous Close | 42.88 | 159.13 | 161.10 | 195.65 | 99.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 155.35 | 156.84 | 193.24 | 101.24 |
| 20-Day Raw Stochastic | 18.78% | 49.71% | 52.73% | 69.95% | 31.29% |
| 20-Day Relative Strength | 37.73% | 55.17% | 55.75% | 48.68% | 45.29% |
| Weighted Alpha | -11.56 | +41.20 | +41.87 | -45.50 | -22.50 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/18/24 | -0.72% since 04/18/24 | -0.50% since 04/18/24 | +4.24% since 06/01/22 | +3.74% since 04/18/24 |
| Low | 40.47 on 04/22/24 | 151.02 on 04/25/24 | 152.93 on 04/25/24 | 187.73 on 06/02/22 | 94.45 on 04/19/24 |
| High | 44.15 on 04/24/24 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 99.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.03% since 03/25/24 | +3.21% since 03/25/24 | +3.66% since 03/25/24 | -3.50% since 05/06/22 | -6.16% since 03/25/24 |
| Low | 40.47 on 04/22/24 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 50.00 on 03/28/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | -21.04% since 01/25/24 | +1.98% since 01/25/24 | +1.98% since 01/25/24 | +3.34% since 03/08/22 | -8.71% since 01/25/24 |
| Low | 40.47 on 04/22/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 59.23 on 02/14/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +13.48% since 10/25/23 | +23.30% since 10/25/23 | +23.69% since 10/25/23 | -40.51% since 12/08/21 | -8.18% since 10/25/23 |
| Low | 33.23 on 11/02/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 59.23 on 02/14/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,011,022 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 34,780,876 |
| Shares Outstanding, K | 233,466 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,945,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -158,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 474,000,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -73,000,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.83 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/13/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.29 | 27.57 | 14.80 | 10.70 |