Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | ZTS | TAK | GRFS | IONS |
| Company | Zafgen Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.2400 | 153.01 | 13.18 | 6.61 | 41.37 |
| High | 14.8800 | 153.18 | 13.18 | 6.61 | 41.60 |
| Low | 11.4000 | 151.24 | 13.11 | 6.61 | 40.76 |
| Last | 11.8800 | 151.94 | 13.15 | 6.61 | 40.91 |
| Change | -2.0400 | -1.08 | -0.08 | +0.03 | -0.63 |
| % Change | -14.66% | -0.71% | -0.60% | +0.46% | -1.52% |
| Volume | 360,258 | 3,270,500 | 1,639,800 | 1,714 | 1,176,100 |
| 20-Day Average Volume | 992,950 | 3,840,705 | 1,869,415 | 1,585,221 | 937,695 |
| Previous Close | 13.9200 | 153.02 | 13.23 | 6.58 | 41.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 163.46 | 13.76 | 6.73 | 42.87 |
| 20-Day Raw Stochastic | 45.45% | 13.38% | 2.78% | 52.26% | 3.58% |
| 20-Day Relative Strength | 56.04% | 29.68% | 32.48% | 45.47% | 37.02% |
| Weighted Alpha | -47.56 | -19.93 | -22.43 | +1.06 | +0.87 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -6.90% since 04/10/24 | -3.10% since 04/10/24 | -0.60% since 04/11/24 | -4.73% since 04/10/24 |
| Low | 0.8520 on 05/21/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 6.44 on 04/16/24 | 40.76 on 04/17/24 |
| High | 1.2900 on 05/26/20 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 6.84 on 04/17/24 | 43.30 on 04/11/24 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -11.95% since 03/15/24 | -9.12% since 03/15/24 | +9.26% since 03/18/24 | -3.85% since 03/15/24 |
| Low | 0.7400 on 05/01/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.76 on 04/17/24 |
| High | 1.2900 on 05/26/20 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -20.41% since 01/17/24 | -11.51% since 01/17/24 | -2.07% since 01/18/24 | -20.24% since 01/17/24 |
| Low | 0.6191 on 03/19/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.76 on 04/17/24 |
| High | 1.3200 on 03/04/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -12.81% since 10/17/23 | -11.80% since 10/17/23 | -22.69% since 10/18/23 | -15.67% since 10/17/23 |
| Low | 0.6191 on 03/19/20 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.76 on 04/17/24 |
| High | 1.6900 on 01/09/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 69,491,128 | 41,617,356 | 4,524,145 | 5,962,714 |
| Shares Outstanding, K | 37,470 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -45,410,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -3,600,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.27 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/14/20 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 0.00 |