Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | TAK | ZTS | GRFS | NBIX |
| Company | Zafgen Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.2400 | 13.37 | 146.25 | 6.49 | 141.00 |
| High | 14.8800 | 13.41 | 149.90 | 6.66 | 145.00 |
| Low | 11.4000 | 13.30 | 145.18 | 6.43 | 139.22 |
| Last | 11.8800 | 13.38 | 149.56 | 6.48 | 140.09 |
| Change | -2.0400 | +0.02 | +4.02 | +0.18 | +6.43 |
| % Change | -14.66% | +0.15% | +2.76% | +2.86% | +4.81% |
| Volume | 360,258 | 1,702,400 | 4,315,200 | 3,409,900 | 1,607,800 |
| 20-Day Average Volume | 992,950 | 1,820,815 | 4,148,760 | 1,379,825 | 797,445 |
| Previous Close | 13.9200 | 13.36 | 145.54 | 6.30 | 133.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 13.54 | 159.40 | 6.71 | 136.67 |
| 20-Day Raw Stochastic | 45.45% | 20.15% | 18.07% | 20.91% | 66.98% |
| 20-Day Relative Strength | 56.04% | 39.08% | 32.61% | 44.81% | 55.97% |
| Weighted Alpha | -47.56 | -19.42 | -21.01 | -0.43 | +41.20 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +1.13% since 04/16/24 | -2.26% since 04/16/24 | -4.42% since 04/16/24 | +5.34% since 04/16/24 |
| Low | 0.8520 on 05/21/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 1.2900 on 05/26/20 | 13.41 on 04/23/24 | 153.67 on 04/18/24 | 6.84 on 04/17/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -7.15% since 03/22/24 | -11.45% since 03/22/24 | +4.18% since 03/22/24 | -0.95% since 03/22/24 |
| Low | 0.7400 on 05/01/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 1.2900 on 05/26/20 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -9.16% since 01/23/24 | -20.49% since 01/23/24 | -11.84% since 01/23/24 | -0.23% since 01/23/24 |
| Low | 0.6191 on 03/19/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 1.3200 on 03/04/20 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -7.85% since 10/23/23 | -10.17% since 10/23/23 | -18.08% since 10/23/23 | +29.82% since 10/23/23 |
| Low | 0.6191 on 03/19/20 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 1.6900 on 01/09/20 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 42,281,968 | 66,564,024 | 4,331,628 | 13,300,106 |
| Shares Outstanding, K | 37,470 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -45,410,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 0 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -3,600,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.27 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/14/20 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.79 | 27.54 | 0.00 | 54.55 |