Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Ecoark Holdings Inc (ZEST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3950 +7.53%
on 06/15/18
1.9800 -24.24%
on 06/01/18
-0.3000 (-16.67%)
since 05/21/18
3-Month
0.8750 +71.43%
on 04/13/18
2.0200 -25.74%
on 05/07/18
-0.1400 (-8.54%)
since 03/21/18
52-Week
0.8750 +71.43%
on 04/13/18
4.1500 -63.86%
on 07/14/17
-2.5000 (-62.50%)
since 06/21/17

Most Recent Stories

More News
Zest Labs Named to Food Logistics' Top Green Providers List for 2018

Zest Labs, an AgTech company focused on solutions that reduce food waste and improve product margins, today announced it has been named to the Top Green Providers list for 2018 from Food Logistics, the...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
Ecoark to Present at the Oppenheimer 18th Annual Consumer Growth and E-Commerce Conference

Ecoark Holdings, Inc. ("Ecoark"), to be renamed Zest Technologies, Inc., (OTCQX:ZEST), an AgTech company focused on solutions that reduce food waste and improve product margins, today announced it will...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
Ecoark Receives Extension for Submitting 10k for Fiscal Year 2018

Ecoark Holdings, Inc. ("Ecoark"), to be renamed Zest Technologies, Inc., (OTCQX:ZEST), an AgTech company focused on solutions that reduce food waste and improve product margins, today announced that it...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
MGLT : 0.0600 (unch)
Zest Labs is Working with a Leading Retailer, Distributor and Multiple Growers Related to Programs for Improving Delivered Freshness and Operational Efficiencies

Ecoark Holdings, Inc. ("Ecoark"), to be renamed Zest Technologies, (OTCQX:ZEST), an AgTech company focused on solutions that reduce food waste and improve product margins, is providing an update on recent...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
Zest Labs CEO Peter Mehring to Speak on Panel at GS1 Digital Convergence Forum

Zest Labs, an AgTech company, today announced that CEO Peter Mehring will participate in a panel discussion titled, "Brand Building Through Earned Trust," at the GS1 Digital...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
Ecoark Holdings Provides Update on Divestiture of Non-Core Assets, Management and Board of Director Changes

Ecoark Holdings, Inc. ("Ecoark"), to be renamed Zest Technologies, Inc., (OTCQX: ZEST), today announced it has entered into letters of intent for the sale of the key assets of Sable Polymer...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
Supermarket News and Zest Labs Webinar: Three Ways Grocers Can Improve Fresh Food Product Margins and Reduce Shrink

Zest Labs, an AgTech company modernizing the post-harvest fresh food supply chain, today announced that it will be featured on a webinar with Supermarket News to discuss how...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
Ecoark Invited to Present and Host Investor Meetings at The MicroCap Conference

Ecoark Holdings, Inc. ("Ecoark"), to be renamed Zest Technologies, Inc., (OTCQX: ZEST), an innovative AgTech company, today announced it has accepted an invitation to present and host...

EARK : 2.9000 (+1.75%)
ZEST : 1.5000 (-4.46%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.0950 (-0.39%)
EVLLF : 0.8170 (+2.12%)
OPRX : 10.3700 (+0.10%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CHPE : 18.1000 (+0.56%)
CBWTF : 1.0085 (+18.51%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
RSASF : 0.3894 (+6.74%)
COSM : 5.6500 (-1.74%)
GRWG : 4.2900 (-0.23%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ZEST : 1.5000 (-4.46%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.7500 (+4.77%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
VFFIF : 5.7600 (+3.27%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.8170 (+2.12%)
KSHB : 5.0950 (-0.39%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.3700 (+0.10%)
CORVF : 1.7400 (-5.42%)
IMPZY : 1.6000 (unch)
CBWTF : 1.0085 (+18.51%)
CHPE : 18.1000 (+0.56%)
ATMS : 1.0101 (unch)
RSSS : 1.7100 (-1.16%)
FSSN : 0.1650 (-2.94%)
MSRT : 0.2550 (+2.00%)
GPVRF : 0.5169 (-8.93%)
QBIO : 3.4600 (-0.29%)
SNYR : 0.3200 (+10.34%)
ACBFF : 7.8700 (+4.79%)
CVSI : 1.3900 (-21.47%)
COSM : 5.6500 (-1.74%)
RSASF : 0.3894 (+6.74%)
GTBP : 2.0400 (+13.33%)
ZYXI : 3.3000 (-4.62%)
GRWG : 4.2900 (-0.23%)
PURE : 0.6000 (-7.69%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1280 (unch)
TAOIF : 0.2969 (-0.67%)
BNOEF : 0.3834 (-1.69%)
NMKEF : 0.6333 (-4.05%)
CNNRF : 4.0700 (+4.90%)
ITHUF : 5.7500 (+4.77%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.5000 (-4.46%)
COTQF : 0.3740 (-4.30%)
OTCM : 28.7700 (-1.44%)
DCTH : 2.7500 (unch)
AEYE : 0.2300 (unch)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.7600 (+3.27%)
NMGRF : 0.2232 (-8.52%)
GLDLF : 0.6700 (-1.72%)
SNNVF : 5.8970 (-2.37%)
IWSY : 1.3200 (-2.22%)
ARTH : 0.4550 (-1.09%)
IRNC : 0.9100 (-7.61%)
PNGZF : 0.1450 (-12.12%)
NTSFF : 0.9313 (+4.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ZEST with:

Key Turning Points

2nd Resistance Point 1.6767
1st Resistance Point 1.6233
Last Price 1.5000
1st Support Level 1.5233
2nd Support Level 1.4767

See More

52-Week High 4.1500
Fibonacci 61.8% 2.8989
Fibonacci 50% 2.5125
Fibonacci 38.2% 2.1260
Last Price 1.5000
52-Week Low 0.8750

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar