Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | CHNG | SGFY | INSP | SYNH |
| Company | Zepp Health Corp ADR | Change Healthcare Inc | Signify Health Inc Cl A | Inspire Medical Systems Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.8310 | 27.47 | 30.49 | 227.63 | 42.98 |
| High | 0.8547 | 27.55 | 30.50 | 230.03 | 42.99 |
| Low | 0.8260 | 27.43 | 30.48 | 225.75 | 42.97 |
| Last | 0.8547 | 27.49 | 30.49 | 226.50 | 42.98 |
| Change | +0.0147 | +0.07 | +0.02 | +1.28 | +0.01 |
| % Change | +1.75% | +0.26% | +0.07% | +0.57% | +0.02% |
| Volume | 9,721 | 28,984,903 | 9,629,800 | 45,700 | 7,386,200 |
| 20-Day Average Volume | 66,045 | 12,403,105 | 3,833,465 | 555,662 | 1,590,825 |
| Previous Close | 0.8400 | 27.42 | 30.47 | 225.22 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9226 | 26.20 | 28.98 | 224.14 | 42.77 |
| 20-Day Raw Stochastic | 9.00% | 96.54% | 99.56% | 56.60% | 36.23% |
| 20-Day Relative Strength | 35.00% | 78.48% | 72.46% | 56.27% | 68.76% |
| Weighted Alpha | -55.32 | +36.90 | +55.90 | +2.24 | +29.10 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | 16% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/16/24 | +0.62% since 09/23/22 | +4.31% since 03/21/23 | +2.83% since 04/16/24 | +0.47% since 09/20/23 |
| Low | 0.8200 on 04/18/24 | 27.24 on 09/26/22 | 28.70 on 03/24/23 | 220.24 on 04/22/24 | 42.72 on 09/22/23 |
| High | 0.8700 on 04/19/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | -13.20% since 03/22/24 | +11.88% since 08/30/22 | +5.90% since 02/28/23 | +15.46% since 03/22/24 | +1.15% since 08/25/23 |
| Low | 0.8200 on 04/18/24 | 24.53 on 08/31/22 | 28.25 on 03/07/23 | 196.47 on 03/25/24 | 42.48 on 08/28/23 |
| High | 1.0700 on 04/02/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -47.34% since 01/23/24 | +19.21% since 06/30/22 | +6.87% since 12/28/22 | +11.35% since 01/23/24 | +2.63% since 06/27/23 |
| Low | 0.8200 on 04/18/24 | 22.65 on 07/13/22 | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 41.91 on 07/03/23 |
| High | 1.6000 on 01/24/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -15.75% since 10/23/23 | +25.58% since 03/30/22 | +4.60% since 09/28/22 | +52.24% since 10/23/23 | +23.01% since 03/27/23 |
| Low | 0.8200 on 04/18/24 | 21.62 on 04/04/22 | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 34.12 on 04/05/23 |
| High | 2.1000 on 01/11/24 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,521 | 9,025,214 | 7,211,221 | 6,823,491 | 4,457,843 |
| Shares Outstanding, K | 61,335 | 328,309 | 236,511 | 30,297 | 103,719 |
| Annual Sales | 351,460,000 | 3,480,820,000 | 805,500,000 | 624,800,000 | 5,393,080,000 |
| Annual Net Income | -29,880,000 | -57,390,000 | -576,800,000 | -21,150,000 | 266,500,000 |
| Last Quarter Sales | 84,470,000 | 884,470,000 | 203,000,000 | 192,510,000 | 1,366,080,000 |
| Last Quarter Net Income | -1,190,000 | -23,170,000 | -36,400,000 | 14,760,000 | 790,000 |
| 60-Month Beta | 0.81 | 1.02 | 0.37 | 1.37 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/18/24 | 0.38 on 08/03/22 | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/28/24 | 11/02/22 | 05/03/23 | 05/07/24 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 0.00 | 0.00 | 14.87 |