Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zepp Health Corp ADR (ZEPP)

Zepp Health Corp ADR (ZEPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 1.2000 27.47 28.76 226.71 33.55
High 1.2064 27.55 28.77 230.95 34.07
Low 1.1600 27.43 28.61 226.26 33.38
Last 1.1604 27.49 28.63 230.03 33.82
Change +0.0104 +0.07 -0.07 +3.91 +0.23
% Change +0.90% +0.26% -0.24% +1.73% +0.68%
Volume 61,700 28,984,903 1,053,700 239,600 1,292,200
20-Day Average Volume 70,450 12,403,105 1,671,385 354,960 2,047,800
Previous Close 1.1500 27.42 28.70 226.12 33.59
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2354 26.20 28.76 213.55 34.88
20-Day Raw Stochastic 20.13% 96.54% 32.65% 93.72% 38.79%
20-Day Relative Strength 42.14% 78.48% 51.15% 65.53% 37.57%
Weighted Alpha -78.80 +36.90 +100.10 +16.40 -52.40
Today's Opinion 100% Sell 100% Buy 40% Buy 40% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 40% Buy 40% Buy 100% Sell
Last Month's Opinion 100% Sell 88% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -9.34% since 11/21/22 +0.62% since 09/23/22 +0.21% since 11/21/22 +7.06% since 11/21/22 +1.93% since 11/21/22
Low 1.1500 on 11/28/22 27.24 on 09/26/22 28.51 on 11/25/22 210.43 on 11/22/22 32.62 on 11/25/22
High 1.2800 on 11/22/22 27.59 on 09/28/22 28.80 on 11/28/22 232.67 on 11/28/22 34.55 on 11/23/22
1-Month  
%Chg -8.63% since 10/28/22 +11.88% since 08/30/22 -2.12% since 10/28/22 +24.07% since 10/28/22 -33.32% since 10/28/22
Low 1.1000 on 11/07/22 24.53 on 08/31/22 28.31 on 11/14/22 183.82 on 10/31/22 22.89 on 11/04/22
High 1.4000 on 11/15/22 27.59 on 09/28/22 29.34 on 10/31/22 232.67 on 11/28/22 51.06 on 11/02/22
3-Month  
%Chg -41.10% since 08/29/22 +19.21% since 06/30/22 +3.36% since 08/29/22 +12.91% since 08/29/22 -44.95% since 08/29/22
Low 1.0500 on 10/24/22 22.65 on 07/13/22 27.36 on 08/30/22 159.62 on 10/13/22 22.89 on 11/04/22
High 2.0500 on 09/12/22 27.59 on 09/28/22 29.55 on 10/14/22 232.67 on 11/28/22 64.25 on 09/12/22
6-Month  
%Chg -43.40% since 05/27/22 +25.58% since 03/30/22 +102.62% since 05/27/22 +25.07% since 05/27/22 -55.01% since 05/27/22
Low 1.0500 on 10/24/22 21.62 on 04/04/22 11.01 on 06/14/22 157.04 on 06/16/22 22.89 on 11/04/22
High 2.2800 on 06/08/22 27.59 on 09/28/22 29.88 on 08/22/22 232.67 on 11/28/22 79.77 on 08/01/22
Key Statistics  
Market Capitalization, $K 72,873 9,025,214 6,755,220 6,646,027 3,480,213
Shares Outstanding, K 62,800 328,309 235,949 28,892 102,904
Annual Sales 980,780,000 3,480,820,000 773,400,000 233,390,000 5,212,970,000
Annual Net Income 21,620,000 -57,390,000 19,700,000 -42,040,000 234,830,000
Last Quarter Sales 169,510,000 884,470,000 139,800,000 109,190,000 1,336,220,000
Last Quarter Net Income -2,400,000 -23,170,000 -159,000,000 -16,850,000 87,050,000
60-Month Beta 0.90 1.02 0.47 1.52 1.75
Per-Share Information  
Most Recent Earnings -0.02 on 11/21/22 0.38 on 08/03/22 0.23 on 08/03/22 -0.60 on 11/01/22 1.23 on 11/04/22
Latest Earnings Date 11/21/22 11/02/22 12/06/22 11/01/22 11/04/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 03/25/22 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.24 61.06 0.00 7.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar