Zepp Health Corp ADR (ZEPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEPP | CERN | TXG | SYNH | INSP |
| Company | Zepp Health Corp ADR | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8500 | 94.98 | 27.84 | 42.98 | 236.34 |
| High | 0.8900 | 94.99 | 27.96 | 42.99 | 237.03 |
| Low | 0.8500 | 94.92 | 26.93 | 42.97 | 232.77 |
| Last | 0.8500 | 94.92 | 27.52 | 42.98 | 234.19 |
| Change | unch | -0.05 | -0.06 | +0.01 | +0.26 |
| % Change | unch | -0.05% | -0.22% | +0.02% | +0.11% |
| Volume | 48,037 | 38,200,300 | 1,589,340 | 7,386,200 | 255,686 |
| 20-Day Average Volume | 60,857 | 5,216,055 | 1,597,722 | 1,590,825 | 559,429 |
| Previous Close | 0.8500 | 94.97 | 27.58 | 42.97 | 233.93 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9195 | 94.42 | 33.43 | 42.77 | 225.74 |
| 20-Day Raw Stochastic | 12.00% | 71.26% | 6.56% | 36.23% | 67.02% |
| 20-Day Relative Strength | 35.83% | 64.26% | 25.01% | 68.76% | 58.62% |
| Weighted Alpha | -54.77 | +19.90 | -55.40 | +29.10 | +6.15 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/17/24 | +0.07% since 05/31/22 | -5.62% since 04/17/24 | +0.47% since 09/20/23 | -3.83% since 04/17/24 |
| Low | 0.8200 on 04/18/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 220.24 on 04/22/24 |
| High | 0.8900 on 04/24/24 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 250.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | -12.43% since 03/22/24 | +0.98% since 05/06/22 | -24.17% since 03/22/24 | +1.15% since 08/25/23 | +18.64% since 03/22/24 |
| Low | 0.8200 on 04/18/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 196.47 on 03/25/24 |
| High | 1.0700 on 04/02/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| 3-Month | |||||
| %Chg | -44.08% since 01/24/24 | +1.98% since 03/07/22 | -33.78% since 01/24/24 | +2.63% since 06/27/23 | +12.07% since 01/24/24 |
| Low | 0.8200 on 04/18/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 177.07 on 02/28/24 |
| High | 1.5700 on 01/25/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| 6-Month | |||||
| %Chg | -17.48% since 10/24/23 | +28.65% since 12/07/21 | -31.91% since 10/24/23 | +23.01% since 03/27/23 | +49.31% since 10/24/23 |
| Low | 0.8200 on 04/18/24 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
| High | 2.1000 on 01/11/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,135 | 27,915,780 | 3,286,626 | 4,457,843 | 7,087,378 |
| Shares Outstanding, K | 61,335 | 294,098 | 119,167 | 103,719 | 30,297 |
| Annual Sales | 351,460,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 624,800,000 |
| Annual Net Income | -29,880,000 | 555,600,000 | -255,100,000 | 266,500,000 | -21,150,000 |
| Last Quarter Sales | 84,470,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 192,510,000 |
| Last Quarter Net Income | -1,190,000 | 206,130,000 | -48,950,000 | 790,000 | 14,760,000 |
| 60-Month Beta | 0.81 | 0.77 | 1.90 | 1.58 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/18/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.49 on 02/06/24 |
| Latest Earnings Date | 05/28/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/07/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/25/22 | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |