Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zendesk Inc (ZEN)

Zendesk Inc (ZEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 67.47 103.92 157.94 63.17 39.69
High 67.54 104.32 158.63 63.44 39.91
Low 63.47 100.75 151.06 59.78 38.27
Last 64.40 101.22 154.54 60.45 38.99
Change -3.58 -2.41 -3.29 -2.95 -0.62
% Change -5.27% -2.33% -2.08% -4.65% -1.57%
Volume 5,631,000 7,261,200 4,154,900 7,909,500 12,593,899
20-Day Average Volume 2,327,690 5,459,505 2,528,690 7,886,410 9,156,695
Previous Close 67.98 103.63 157.83 63.40 39.61
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.97 102.28 170.75 61.22 40.55
20-Day Raw Stochastic 6.26% 34.85% 10.07% 59.57% 12.37%
20-Day Relative Strength 33.63% 44.02% 36.10% 45.55% 41.22%
Weighted Alpha -4.60 +12.70 -0.10 -19.80 +35.40
Today's Opinion 88% Sell 88% Sell 88% Sell 96% Sell 24% Buy
Previous Opinion 88% Sell 72% Sell 88% Sell 64% Sell 24% Buy
Last Month's Opinion 72% Sell 24% Sell 72% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -10.41% since 10/11/19 -0.35% since 10/11/19 -14.35% since 10/11/19 -1.77% since 10/11/19 -3.39% since 10/11/19
Low 63.47 on 10/18/19 100.75 on 10/18/19 151.06 on 10/18/19 59.78 on 10/18/19 38.27 on 10/18/19
High 73.26 on 10/14/19 104.34 on 10/17/19 185.62 on 10/15/19 64.55 on 10/17/19 40.47 on 10/14/19
1-Month  
%Chg -17.07% since 09/18/19 -4.15% since 09/18/19 -11.95% since 09/18/19 +1.17% since 09/18/19 -9.83% since 09/18/19
Low 63.47 on 10/18/19 98.61 on 10/03/19 151.06 on 10/18/19 54.41 on 09/24/19 38.27 on 10/18/19
High 78.53 on 09/19/19 107.02 on 09/19/19 185.62 on 10/15/19 64.55 on 10/17/19 44.09 on 09/23/19
3-Month  
%Chg -30.10% since 07/18/19 -15.56% since 07/18/19 -29.07% since 07/18/19 -25.43% since 07/18/19 +3.53% since 07/18/19
Low 63.47 on 10/18/19 98.61 on 10/03/19 151.06 on 10/18/19 54.41 on 09/24/19 36.73 on 07/19/19
High 94.83 on 07/26/19 121.36 on 07/19/19 221.50 on 07/19/19 83.20 on 08/01/19 45.85 on 09/09/19
6-Month  
%Chg -20.40% since 04/18/19 -5.72% since 04/18/19 -17.72% since 04/18/19 -14.55% since 04/18/19 +13.34% since 04/18/19
Low 63.47 on 10/18/19 98.61 on 10/03/19 151.06 on 10/18/19 54.41 on 09/24/19 33.82 on 04/22/19
High 94.89 on 07/11/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 7,147,370 119,103,048 35,235,120 25,820,010 30,139,974
Shares Outstanding, K 110,984 1,176,675 228,000 427,130 773,018
Annual Sales 598,750,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -131,080,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 194,580,000 4,305,000,000 887,750,000 1,174,240,000 841,380,000
Last Quarter Net Income -54,540,000 823,000,000 -120,710,000 -6,740,000 1,119,560,000
60-Month Beta 1.22 0.96 1.53 3.40 0.59
Per-Share Information  
Most Recent Earnings 0.05 on 07/30/19 0.86 on 07/24/19 0.44 on 08/29/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 10/29/19 10/23/19 12/05/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 46.89 0.00 1,056.67 63.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar