Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PYPL | TWTR | WDAY | VEEV |
Company | Zendesk Inc | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 77.48 | 66.87 | 53.91 | 274.08 | 233.10 |
High | 77.49 | 67.72 | 54.00 | 275.87 | 234.70 |
Low | 77.47 | 66.43 | 53.70 | 272.44 | 231.54 |
Last | 77.48 | 66.99 | 53.70 | 272.75 | 231.69 |
Change | +0.02 | +0.42 | +0.35 | -0.87 | -1.70 |
% Change | +0.03% | +0.63% | +0.66% | -0.32% | -0.73% |
Volume | 3,638,400 | 10,775,801 | 140,831,500 | 1,242,200 | 796,800 |
20-Day Average Volume | 2,747,970 | 14,915,596 | 34,382,551 | 2,439,930 | 985,855 |
Previous Close | 77.46 | 66.57 | 53.35 | 273.62 | 233.39 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.46 | 62.61 | 50.37 | 272.57 | 229.16 |
20-Day Raw Stochastic | 99.69% | 88.20% | 97.45% | 30.08% | 71.68% |
20-Day Relative Strength | 59.33% | 62.76% | 68.00% | 44.00% | 59.26% |
Weighted Alpha | -20.10 | -2.90 | +8.10 | +31.10 | +31.10 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 16% Sell | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | +1.29% since 03/21/24 | +2.40% since 10/20/22 | -1.35% since 03/21/24 | -0.06% since 03/21/24 |
Low | 75.85 on 11/17/22 | 64.75 on 03/22/24 | 49.55 on 10/21/22 | 270.47 on 03/27/24 | 228.75 on 03/25/24 |
High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
1-Month | |||||
%Chg | +1.41% since 10/21/22 | +11.19% since 02/28/24 | +27.58% since 09/27/22 | -7.59% since 02/28/24 | +2.80% since 02/28/24 |
Low | 74.31 on 11/08/22 | 57.87 on 03/05/24 | 42.23 on 10/03/22 | 262.56 on 03/05/24 | 218.50 on 03/01/24 |
High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 298.50 on 02/29/24 | 236.90 on 03/14/24 |
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +6.20% since 12/28/23 | +34.76% since 07/27/22 | -1.21% since 12/28/23 | +19.42% since 12/28/23 |
Low | 74.31 on 11/08/22 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 262.56 on 03/05/24 | 182.77 on 01/08/24 |
High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | -21.71% since 05/20/22 | +15.14% since 09/28/23 | +10.40% since 04/27/22 | +29.13% since 09/28/23 | +14.22% since 09/28/23 |
Low | 54.16 on 06/16/22 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 202.01 on 10/06/23 | 162.72 on 11/10/23 |
High | 99.46 on 05/23/22 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 71,795,992 | 41,093,712 | 72,006,000 | 37,305,800 |
Shares Outstanding, K | 124,238 | 1,071,742 | 765,246 | 264,000 | 161,016 |
Annual Sales | 1,338,600,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -223,640,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 416,860,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | -59,090,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 0.89 | 1.44 | 0.54 | 1.33 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 10/27/22 | 05/13/24 | 11/01/22 | 02/26/24 | 02/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.70 | 0.00 | 220.66 | 79.38 |