Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | META | PYPL | TEAM | SNOW |
| Company | Zendesk Inc | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 77.48 | 508.06 | 64.11 | 198.54 | 153.00 |
| High | 77.49 | 510.00 | 65.09 | 202.05 | 155.08 |
| Low | 77.47 | 484.58 | 64.02 | 198.01 | 152.03 |
| Last | 77.48 | 493.50 | 64.84 | 199.01 | 154.99 |
| Change | +0.02 | -2.60 | +0.41 | -0.43 | +3.82 |
| % Change | +0.03% | -0.52% | +0.64% | -0.22% | +2.53% |
| Volume | 3,638,400 | 37,772,602 | 8,189,100 | 838,200 | 3,972,600 |
| 20-Day Average Volume | 2,747,970 | 15,349,205 | 9,513,755 | 1,418,510 | 4,883,555 |
| Previous Close | 77.46 | 496.10 | 64.43 | 199.44 | 151.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 502.63 | 64.75 | 197.44 | 153.81 |
| 20-Day Raw Stochastic | 99.69% | 34.60% | 48.03% | 34.99% | 49.47% |
| 20-Day Relative Strength | 59.33% | 50.76% | 54.17% | 48.57% | 42.95% |
| Weighted Alpha | -20.10 | +103.86 | -6.70 | +24.46 | -5.05 |
| Today's Opinion | 8% Buy | 64% Buy | 96% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 16% Sell | 80% Buy | 80% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | -0.14% since 04/17/24 | +2.50% since 04/17/24 | +2.02% since 04/17/24 | +4.16% since 04/17/24 |
| Low | 75.85 on 11/17/22 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 189.08 on 04/22/24 | 144.32 on 04/22/24 |
| High | 77.49 on 11/21/22 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 202.05 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -3.16% since 03/22/24 | +0.11% since 03/22/24 | +3.37% since 03/22/24 | -2.54% since 03/22/24 |
| Low | 74.31 on 11/08/22 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 189.08 on 04/22/24 | 144.32 on 04/22/24 |
| High | 77.49 on 11/21/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 217.46 on 04/11/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +26.31% since 01/24/24 | +2.89% since 01/24/24 | -18.13% since 01/24/24 | -23.95% since 01/24/24 |
| Low | 74.31 on 11/08/22 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 189.08 on 04/22/24 | 144.32 on 04/22/24 |
| High | 77.49 on 11/21/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +57.89% since 10/24/23 | +19.54% since 10/24/23 | +4.41% since 10/24/23 | +2.56% since 10/24/23 |
| Low | 54.16 on 06/16/22 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 165.51 on 11/03/23 | 138.40 on 10/26/23 |
| High | 99.46 on 05/23/22 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 1,264,759,808 | 67,821,784 | 51,736,136 | 50,521,016 |
| Shares Outstanding, K | 124,238 | 2,549,405 | 1,052,643 | 259,407 | 334,200 |
| Annual Sales | 1,338,600,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 2,806,490,000 |
| Annual Net Income | -223,640,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | -836,100,000 |
| Last Quarter Sales | 416,860,000 | 40,112,000,000 | 8,026,000,000 | 1,060,110,000 | 774,700,000 |
| Last Quarter Net Income | -59,090,000 | 14,018,000,000 | 1,402,000,000 | -84,470,000 | -169,350,000 |
| 60-Month Beta | 0.89 | 1.20 | 1.45 | 0.63 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.73 on 02/01/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 10/27/22 | 04/24/24 | 04/30/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 16.81 | 0.00 | 0.00 |