Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEAL | AMGN | GILD | BIIB | CELG |
| Company | Zealand Pharma A/S ADR | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.03 | 272.14 | 67.09 | 193.34 | 108.01 |
| High | 18.07 | 274.48 | 67.68 | 195.86 | 108.59 |
| Low | 17.47 | 271.05 | 67.06 | 193.28 | 107.27 |
| Last | 17.59 | 274.12 | 67.34 | 193.99 | 108.24 |
| Change | +0.21 | +2.21 | +0.39 | -0.12 | +0.11 |
| % Change | +1.21% | +0.81% | +0.58% | -0.06% | +0.10% |
| Volume | 2,100 | 1,294,735 | 2,600,368 | 714,505 | 191,230,496 |
| 20-Day Average Volume | 2,250 | 2,153,506 | 6,196,460 | 1,140,709 | 16,188,930 |
| Previous Close | 17.38 | 271.91 | 66.95 | 194.11 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 272.02 | 69.35 | 202.71 | 108.17 |
| 20-Day Raw Stochastic | 27.14% | 48.63% | 18.13% | 17.10% | 63.25% |
| 20-Day Relative Strength | 50.34% | 49.36% | 34.57% | 32.42% | 64.69% |
| Weighted Alpha | -38.80 | +11.84 | -20.34 | -38.10 | +46.30 |
| Today's Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 09/21/22 | +3.24% since 04/16/24 | +0.05% since 04/16/24 | -0.46% since 04/16/24 | -1.97% since 11/13/19 |
| Low | 16.54 on 09/27/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
| High | 18.07 on 09/29/22 | 274.38 on 04/23/24 | 67.68 on 04/23/24 | 196.77 on 04/22/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +2.45% since 08/29/22 | -0.70% since 03/22/24 | -7.25% since 03/22/24 | -10.94% since 03/22/24 | +5.14% since 10/18/19 |
| Low | 16.51 on 09/19/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 20.03 on 09/09/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 218.26 on 03/25/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +32.96% since 06/29/22 | -11.51% since 01/23/24 | -15.27% since 01/23/24 | -22.82% since 01/23/24 | +13.63% since 08/20/19 |
| Low | 12.82 on 07/01/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +20.23% since 03/29/22 | +0.43% since 10/23/23 | -13.17% since 10/23/23 | -23.34% since 10/23/23 | +14.14% since 05/20/19 |
| Low | 9.93 on 05/16/22 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,603 | 145,845,984 | 83,357,904 | 28,216,022 | 77,035,920 |
| Shares Outstanding, K | 46,538 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 46,550,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -161,990,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 4,060,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -69,960,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.45 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/11/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/10/22 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 13.20 | 10.99 |