Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | META | PYPL | SNOW | TEAM |
| Company | Ziff Davis Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.57 | 502.80 | 62.00 | 147.66 | 193.63 |
| High | 51.90 | 502.80 | 62.46 | 150.09 | 194.79 |
| Low | 50.57 | 475.73 | 61.72 | 144.55 | 189.49 |
| Last | 51.60 | 481.07 | 62.31 | 145.45 | 191.55 |
| Change | +0.89 | -20.73 | +0.21 | -2.96 | -2.06 |
| % Change | +1.76% | -4.13% | +0.34% | -1.99% | -1.06% |
| Volume | 655,600 | 25,215,301 | 13,177,800 | 4,974,500 | 1,769,200 |
| 20-Day Average Volume | 368,525 | 13,228,385 | 9,873,681 | 4,819,920 | 1,552,505 |
| Previous Close | 50.71 | 501.80 | 62.10 | 148.41 | 193.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.38 | 504.49 | 65.00 | 154.90 | 196.70 |
| 20-Day Raw Stochastic | 10.57% | 9.58% | 9.02% | 4.22% | 7.37% |
| 20-Day Relative Strength | 27.67% | 46.42% | 46.55% | 33.11% | 43.08% |
| Weighted Alpha | -34.19 | +116.19 | -10.39 | -12.07 | +12.60 |
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/12/24 | -6.02% since 04/12/24 | -3.53% since 04/12/24 | -8.27% since 04/12/24 | -7.25% since 04/12/24 |
| Low | 50.15 on 04/18/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 189.49 on 04/19/24 |
| High | 54.48 on 04/15/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 208.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.66% since 03/19/24 | -3.06% since 03/19/24 | -1.11% since 03/19/24 | -7.77% since 03/19/24 | -2.48% since 03/19/24 |
| Low | 50.15 on 04/18/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 189.49 on 04/19/24 |
| High | 64.04 on 03/20/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 217.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -23.50% since 01/19/24 | +25.46% since 01/19/24 | -5.33% since 01/19/24 | -24.68% since 01/19/24 | -21.16% since 01/19/24 |
| Low | 50.15 on 04/18/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.55 on 04/19/24 | 189.49 on 04/19/24 |
| High | 70.90 on 01/29/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
| 6-Month | |||||
| %Chg | -18.11% since 10/19/23 | +53.79% since 10/19/23 | +13.68% since 10/19/23 | -5.20% since 10/19/23 | -0.44% since 10/19/23 |
| Low | 50.15 on 04/18/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 165.51 on 11/03/23 |
| High | 70.90 on 01/29/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,339,202 | 1,279,291,392 | 65,369,124 | 49,598,624 | 50,223,792 |
| Shares Outstanding, K | 46,129 | 2,549,405 | 1,052,643 | 334,200 | 259,407 |
| Annual Sales | 1,364,030,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,534,650,000 |
| Annual Net Income | 41,500,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -486,760,000 |
| Last Quarter Sales | 389,890,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,060,110,000 |
| Last Quarter Net Income | 63,420,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -84,470,000 |
| 60-Month Beta | 1.19 | 1.20 | 1.45 | 0.91 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 02/21/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.73 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/30/24 | 05/22/24 | 04/25/24 |
| Most Recent Dividend | 0.455 on 05/17/19 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 31.70 | 16.82 | 0.00 | 0.00 |