Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ziff Davis Inc (ZD)

Ziff Davis Inc (ZD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 86.50 115.30 73.95 142.59 134.21
High 87.59 117.54 74.59 148.68 140.33
Low 86.15 113.87 73.34 141.82 134.21
Last 86.58 117.02 74.16 146.25 138.53
Change -0.41 +1.69 -0.06 +3.38 +2.82
% Change -0.47% +1.47% -0.08% +2.37% +2.08%
Volume 80,294 16,347,527 5,944,280 3,360,987 2,256,420
20-Day Average Volume 242,221 33,732,707 14,804,877 5,829,622 2,886,482
Previous Close 86.99 115.33 74.22 142.87 135.71
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.30 114.44 80.36 146.35 129.44
20-Day Raw Stochastic 10.91% 51.00% 14.72% 38.05% 68.42%
20-Day Relative Strength 53.58% 49.27% 39.64% 47.78% 44.14%
Weighted Alpha -16.74 -62.45 -56.31 -61.07 -54.03
Today's Opinion 56% Buy 80% Sell 100% Sell 88% Sell 88% Sell
Previous Opinion 56% Buy 80% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion 8% Sell 100% Sell 72% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -7.48% since 12/02/22 -5.53% since 12/02/22 -0.63% since 12/02/22 -2.71% since 12/02/22 -2.61% since 12/02/22
Low 86.20 on 12/09/22 112.88 on 12/07/22 71.01 on 12/07/22 132.51 on 12/06/22 122.21 on 12/07/22
High 92.70 on 12/05/22 124.67 on 12/05/22 75.86 on 12/08/22 148.94 on 12/05/22 142.13 on 12/05/22
1-Month  
%Chg +6.19% since 11/09/22 +14.97% since 11/09/22 -5.71% since 11/09/22 +15.38% since 11/09/22 +12.29% since 11/09/22
Low 83.65 on 11/10/22 104.61 on 11/10/22 71.01 on 12/07/22 131.97 on 11/30/22 113.86 on 11/21/22
High 94.58 on 12/01/22 124.67 on 12/05/22 92.62 on 11/15/22 168.00 on 11/15/22 148.15 on 11/11/22
3-Month  
%Chg +10.23% since 09/09/22 -31.03% since 09/09/22 -22.90% since 09/09/22 -22.59% since 09/09/22 -46.97% since 09/09/22
Low 66.85 on 10/13/22 88.09 on 11/04/22 71.01 on 12/07/22 122.77 on 11/09/22 113.86 on 11/21/22
High 94.58 on 12/01/22 171.39 on 09/12/22 99.30 on 09/12/22 203.62 on 09/15/22 264.97 on 09/12/22
6-Month  
%Chg +14.46% since 06/09/22 -36.60% since 06/09/22 -11.79% since 06/09/22 +9.34% since 06/09/22 -29.96% since 06/09/22
Low 66.85 on 10/13/22 88.09 on 11/04/22 67.58 on 06/30/22 110.26 on 06/14/22 113.86 on 11/21/22
High 94.58 on 12/01/22 183.85 on 07/21/22 103.03 on 08/16/22 205.66 on 08/26/22 300.29 on 08/10/22
Key Statistics  
Market Capitalization, $K 4,105,232 305,803,168 84,612,880 45,718,400 34,676,624
Shares Outstanding, K 47,192 2,651,549 1,140,028 320,000 255,520
Annual Sales 1,416,720,000 117,929,000,000 25,371,000,000 1,219,330,000 2,802,880,000
Annual Net Income 496,710,000 39,370,000,000 4,169,000,000 -679,950,000 -614,120,000
Last Quarter Sales 341,870,000 27,714,000,000 6,846,000,000 557,030,000 807,390,000
Last Quarter Net Income 18,190,000 4,395,000,000 1,330,000,000 -200,940,000 -13,740,000
60-Month Beta 1.09 1.21 1.30 0.77 0.81
Per-Share Information  
Most Recent Earnings 1.58 on 11/08/22 1.64 on 10/26/22 1.08 on 11/03/22 0.11 on 11/30/22 0.36 on 11/03/22
Latest Earnings Date 11/08/22 02/01/23 11/03/22 11/30/22 01/26/23
Most Recent Dividend 0.455 on 05/17/19 N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 14.41 10.86 24.97 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar