Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

30-Year T-Bond Sep '22 (ZBU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Fall on Hawkish Fed Rhetoric and Higher Bond Yields

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is down -2.38%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.87%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.98%. 

Stocks this morning are sharply lower, with the Nasdaq 10 falling to a 3-1/4 month low.  Hawkish Fed comments, record-high inflation in Europe, and stronger-than-expected U.S. economic news pushed T-note yields higher today and weighed on stocks.  The 10-year German bund yield is up +11.7 bp at 2.237%, and the 10-year T-note yield is up +5.6 bp at 3.788%.

Weakness in technology stocks is also weighing on U.S. stock index futures today, with Apple down by more than -4% today after Bank of America Global Research downgraded the stock to neutral from buy. 

St. Louis Fed President Bullard said the Fed expects to tighten policy further in the coming months, and the markets have understood that.  He added, "if you look at the Fed's dot plot, it does look like the FOMC... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,180/3,800
First Notice Date
08/31/22
Expiration Date
09/21/22 (expired)

Seasonal Chart

30-Year T-Bond Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 20, 2022

View Chart Details
Commercials - Long / Short
952,947 (+14,982)
873,989 (+2,552)
Non-Commercials - Long / Short
76,399 (+2,481)
175,938 (+7,049)
Dealers / Intermediary - Long / Short
23,634 (+1,998)
146,378 (-2,996)
Asset / Manager - Long / Short
601,266 (+9,347)
279,409 (+21,572)
Leveraged Funds - Long / Short
123,083 (+11,704)
324,976 (-4,292)
Other Reportables - Long / Short
81,426 (-124)
99,227 (+779)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-22 +0.41%
on 09/20/22
139-04 -6.40%
on 08/22/22
-8-08 (-5.96%)
since 08/19/22
3-Month
129-22 +0.41%
on 09/20/22
145-31 -10.79%
on 08/02/22
-3-05 (-2.37%)
since 06/21/22

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Hawkish Fed Rhetoric and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.98%....

$SPX : 3,629.48 (-2.41%)
SPY : 362.25 (-2.23%)
$DOWI : 29,147.00 (-1.81%)
DIA : 291.48 (-1.77%)
$IUXX : 11,117.56 (-3.27%)
QQQ : 271.22 (-3.11%)
KMX : 65.97 (-23.66%)
GM : 33.19 (-5.84%)
F : 11.46 (-5.91%)
LCID : 14.18 (-6.83%)
TSLA : 268.63 (-6.66%)
AAPL : 142.57 (-4.85%)
Daily Turn or More

S&P 500 turned on a dime, and the daily rally turned out indeed one to chase. It‘s as if the BoE stepping in had the power to bring about a similar Fed turn – it obviously doesn‘t, and one swallow...

Stocks Rally as Bond Yields Plunge on BOE Bond-Buying

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,629.48 (-2.41%)
SPY : 362.25 (-2.23%)
$DOWI : 29,147.00 (-1.81%)
DIA : 291.48 (-1.77%)
$IUXX : 11,117.56 (-3.27%)
QQQ : 271.22 (-3.11%)
DHI : 68.93 (-3.36%)
LEN : 75.15 (-3.01%)
TOL : 42.00 (-2.44%)
PHM : 38.26 (-2.99%)
MPC : 98.51 (-1.58%)
HES : 108.99 (+0.64%)
Stocks Push Higher as Global Bond Yields Fall on BOE Bond-Buying

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%....

$SPX : 3,629.48 (-2.41%)
SPY : 362.25 (-2.23%)
$DOWI : 29,147.00 (-1.81%)
DIA : 291.48 (-1.77%)
$IUXX : 11,117.56 (-3.27%)
QQQ : 271.22 (-3.11%)
BIIB : 268.93 (-2.78%)
DHI : 68.93 (-3.36%)
LEN : 75.15 (-3.01%)
TOL : 42.00 (-2.44%)
PHM : 38.26 (-2.99%)
ILMN : 194.54 (-3.35%)
Stocks Erase Early Gains as Bond Yields Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,629.48 (-2.41%)
SPY : 362.25 (-2.23%)
$DOWI : 29,147.00 (-1.81%)
DIA : 291.48 (-1.77%)
$IUXX : 11,117.56 (-3.27%)
QQQ : 271.22 (-3.11%)
PEAK : 22.71 (-2.70%)
O : 58.15 (-3.68%)
DRE : 48.34 (-1.91%)
MAA : 153.69 (-1.36%)
VNO : 23.07 (-3.96%)
ARE : 138.21 (-2.13%)
The Canary in the Coal Mine, A Positive

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stocks Give Up Morning Gains

What you need to know… After opening higher, the S&P 500 Index ($SPX ) (SPY ) is now down -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

$SPX : 3,629.48 (-2.41%)
SPY : 362.25 (-2.23%)
$DOWI : 29,147.00 (-1.81%)
DIA : 291.48 (-1.77%)
$IUXX : 11,117.56 (-3.27%)
QQQ : 271.22 (-3.11%)
RCL : 44.42 (-6.27%)
CCL : 9.19 (-6.51%)
NCLH : 13.90 (-5.05%)
AAL : 12.22 (-4.16%)
UAL : 32.74 (-3.48%)
EXPE : 94.15 (-1.84%)
Bearish Bets Against Delta (DAL) Shine Spotlight on Unusual Options Activity

Although consumers suffering from collective cabin fever initially bolstered the fundamentals for Delta Air Lines, economic rumblings convinced traders to go bearish on DAL stock.

DAL : 28.34 (-3.90%)
Stock Market This Week: Five Themes to Watch

Following another rough week for the equities sector, investors must now be supremely cautious about where they put their money to work moving forward.

UNFI : 33.64 (-6.63%)
NKE : 95.22 (-3.53%)
KMX : 65.97 (-23.66%)
Stock Market This Week: Five Themes to Watch

Although bullish investors looked forward to a recovery in the equities sector, the realization of a tough road ahead has many concerned about the events for the coming week.

FDX : 148.87 (-0.75%)
AZO : 2,141.03 (-1.31%)
KBH : 26.00 (-3.67%)
GIS : 78.03 (-0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 131-18
2nd Resistance Point 131-10
1st Resistance Point 130-24
Last Price 130-07s
1st Support Level 129-30
2nd Support Level 129-22
3rd Support Level 129-04

See More

52-Week High 164-21
Fibonacci 61.8% 151-10
Fibonacci 50% 147-06
Fibonacci 38.2% 143-01
Last Price 130-07s
52-Week Low 129-22

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar