Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zebra Technologies (ZBRA)

Zebra Technologies (ZBRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE Arca  
Open 310.18 50.48 106.86 10.56  
High 317.52 51.81 109.74 10.94  
Low 308.15 50.21 106.55 10.55  
Last 317.10 51.53 109.33 10.80  
Change +5.83 +0.94 +2.35 -0.29  
% Change +1.87% +1.86% +2.20% -2.61%  
Volume 296,700 1,294,100 100,900 12,400  
20-Day Average Volume 412,660 1,493,165 148,385 13,585  
Previous Close 311.27 50.59 106.98 11.09  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 288.25 48.61 99.02 10.65  
20-Day Raw Stochastic 95.75% 96.32% 98.02% 56.46%  
20-Day Relative Strength 66.62% 65.30% 67.94% 53.18%  
Weighted Alpha -25.50 -8.50 -8.80 +4.20  
Today's Opinion 40% Buy 72% Buy 40% Buy 100% Buy  
Previous Opinion 24% Buy 72% Buy 40% Buy 100% Buy  
Last Month's Opinion 100% Sell 24% Sell 100% Sell 64% Buy  
Performance  
5-Days  
%Chg +6.76% since 01/20/23 +4.82% since 01/20/23 +10.60% since 01/20/23 +0.09% since 01/20/23  
Low 297.94 on 01/23/23 49.20 on 01/23/23 98.36 on 01/23/23 10.44 on 01/24/23  
High 320.12 on 01/23/23 51.81 on 01/27/23 109.74 on 01/27/23 11.10 on 01/26/23  
1-Month  
%Chg +26.33% since 12/27/22 +15.33% since 12/27/22 +21.01% since 12/27/22 +3.75% since 12/27/22  
Low 246.13 on 12/28/22 43.91 on 12/28/22 88.03 on 12/28/22 10.02 on 01/04/23  
High 320.12 on 01/23/23 51.81 on 01/27/23 109.74 on 01/27/23 11.40 on 01/17/23  
3-Month  
%Chg +15.19% since 10/27/22 +24.74% since 10/27/22 +23.15% since 10/27/22 +11.57% since 10/27/22  
Low 224.87 on 11/04/22 39.53 on 11/03/22 86.16 on 12/16/22 8.38 on 11/09/22  
High 320.12 on 01/23/23 51.81 on 01/27/23 109.74 on 01/27/23 11.50 on 12/19/22  
6-Month  
%Chg -6.32% since 07/27/22 +4.38% since 07/27/22 -6.83% since 07/27/22 +9.20% since 07/27/22  
Low 224.87 on 11/04/22 38.55 on 10/21/22 81.59 on 09/26/22 8.38 on 11/09/22  
High 365.97 on 08/01/22 51.81 on 01/27/23 122.21 on 08/18/22 11.50 on 12/19/22  
Key Statistics  
Market Capitalization, $K 16,371,874 8,476,582 3,483,034 158,306  
Shares Outstanding, K 51,630 164,498 31,858 14,658  
Annual Sales 5,627,000,000 3,764,800,000 1,868,300,000 103,480,000  
Annual Net Income 837,000,000 553,000,000 118,400,000 -370,000  
Last Quarter Sales 1,378,000,000 1,055,100,000 555,400,000 23,070,000  
Last Quarter Net Income 170,000,000 115,400,000 34,200,000 480,000  
60-Month Beta 1.60 1.07 1.33 0.55  
Per-Share Information  
Most Recent Earnings 4.12 on 11/01/22 0.99 on 10/25/22 1.27 on 10/26/22 0.03 on 12/16/22  
Latest Earnings Date 02/09/23 01/31/23 02/28/23 02/10/23  
Most Recent Dividend N/A 0.220 on 01/19/23 0.100 on 12/16/22 N/A  
Next Ex-Dividends Date N/A 01/19/23 12/16/22 N/A  
Ratios  
Price/Earnings ttm 19.65 13.56 25.53 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar