Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zebra Technologies (ZBRA)

Zebra Technologies (ZBRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ  
Open 545.30 72.95 144.39 11.89  
High 554.22 73.82 146.87 11.93  
Low 544.60 72.37 143.44 11.74  
Last 552.48 73.67 146.58 11.74  
Change +4.38 +0.91 +0.58 -0.20  
% Change +0.80% +1.25% +0.40% -1.68%  
Volume 250,000 1,630,300 239,200 12,400  
20-Day Average Volume 209,230 1,045,300 215,130 33,070  
Previous Close 548.10 72.76 146.00 11.94  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 537.42 69.68 136.31 11.60  
20-Day Raw Stochastic 96.64% 97.90% 98.41% 53.85%  
20-Day Relative Strength 61.14% 64.65% 59.47% 47.85%  
Weighted Alpha +89.20 +67.50 +43.61 -8.36  
Today's Opinion 100% Buy 100% Buy 72% Buy 88% Sell  
Previous Opinion 100% Buy 100% Buy 64% Buy 88% Sell  
Last Month's Opinion 100% Buy 88% Buy 96% Buy 56% Sell  
Performance  
5-Days  
%Chg +0.71% since 07/23/21 +7.61% since 07/23/21 +6.99% since 07/23/21 +0.60% since 07/23/21  
Low 529.21 on 07/27/21 67.31 on 07/27/21 131.96 on 07/28/21 11.44 on 07/27/21  
High 554.22 on 07/30/21 73.82 on 07/30/21 146.87 on 07/30/21 12.04 on 07/29/21  
1-Month  
%Chg +4.34% since 06/30/21 +9.16% since 06/30/21 +2.78% since 06/30/21 -3.45% since 06/30/21  
Low 502.63 on 07/19/21 66.67 on 07/19/21 128.62 on 07/19/21 11.18 on 07/20/21  
High 554.22 on 07/30/21 73.82 on 07/30/21 146.87 on 07/30/21 12.29 on 07/01/21  
3-Month  
%Chg +13.27% since 04/30/21 +14.20% since 04/30/21 +0.83% since 04/30/21 -2.09% since 04/30/21  
Low 455.70 on 05/04/21 62.23 on 06/18/21 123.12 on 05/25/21 11.07 on 05/12/21  
High 554.22 on 07/30/21 73.82 on 07/30/21 151.31 on 06/01/21 13.29 on 05/18/21  
6-Month  
%Chg +42.45% since 01/29/21 +35.27% since 01/29/21 +26.49% since 01/29/21 -8.35% since 01/29/21  
Low 388.45 on 02/01/21 53.15 on 02/12/21 115.61 on 02/01/21 11.07 on 05/12/21  
High 554.22 on 07/30/21 73.82 on 07/30/21 151.64 on 03/02/21 15.75 on 03/12/21  
Key Statistics  
Market Capitalization, $K 29,329,378 12,092,858 4,635,500 174,527  
Shares Outstanding, K 53,511 166,202 31,750 14,617  
Annual Sales 4,448,000,000 3,017,800,000 1,727,800,000 77,420,000  
Annual Net Income 504,000,000 358,600,000 108,800,000 5,530,000  
Last Quarter Sales 1,347,000,000 865,900,000 417,800,000 21,350,000  
Last Quarter Net Income 228,000,000 128,600,000 27,000,000 2,290,000  
60-Month Beta 1.59 1.17 1.58 0.66  
Per-Share Information  
Most Recent Earnings 4.79 on 05/04/21 0.84 on 07/27/21 1.19 on 07/27/21 N/A  
Latest Earnings Date 08/03/21 07/27/21 07/27/21 08/05/21  
Most Recent Dividend N/A 0.200 on 07/22/21 0.100 on 05/26/21 N/A  
Next Ex-Dividends Date N/A 07/22/21 05/26/21 N/A  
Ratios  
Price/Earnings ttm 39.49 23.37 34.86 22.73  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar