Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 235.94 | 67.50 | 104.94 | 14.93 | |
| High | 239.76 | 67.79 | 105.94 | 15.29 | |
| Low | 235.94 | 67.19 | 104.50 | 14.81 | |
| Last | 239.44 | 67.42 | 105.52 | 15.05 | |
| Change | +3.31 | +0.01 | +0.58 | -0.18 | |
| % Change | +1.40% | +0.01% | +0.55% | -1.18% | |
| Volume | 148,121 | 269,912 | 42,657 | 8,184 | |
| 20-Day Average Volume | 359,508 | 1,294,009 | 148,854 | 14,668 | |
| Previous Close | 236.13 | 67.41 | 104.94 | 15.23 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 228.12 | 64.34 | 105.55 | 14.74 | |
| 20-Day Raw Stochastic | 89.07% | 94.47% | 42.62% | 77.36% | |
| 20-Day Relative Strength | 59.77% | 61.95% | 51.13% | 58.77% | |
| Weighted Alpha | -9.20 | +46.80 | +11.50 | +31.70 | |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 40% Buy | |
| Previous Opinion | 40% Sell | 56% Buy | 56% Sell | 40% Buy | |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 12/04/23 | +1.29% since 12/04/23 | +0.01% since 12/04/23 | +1.53% since 12/04/23 | |
| Low | 232.29 on 12/08/23 | 65.31 on 12/05/23 | 102.69 on 12/07/23 | 14.48 on 12/07/23 | |
| High | 239.76 on 12/11/23 | 67.79 on 12/11/23 | 106.38 on 12/08/23 | 15.42 on 12/05/23 | |
| 1-Month | |||||
| %Chg | +15.69% since 11/10/23 | +9.74% since 11/10/23 | +2.02% since 11/10/23 | +8.83% since 11/10/23 | |
| Low | 202.01 on 11/13/23 | 60.38 on 11/13/23 | 102.05 on 11/13/23 | 14.05 on 11/13/23 | |
| High | 243.00 on 12/04/23 | 67.79 on 12/11/23 | 109.91 on 11/15/23 | 15.64 on 12/04/23 | |
| 3-Month | |||||
| %Chg | -6.38% since 09/11/23 | -2.06% since 09/11/23 | -2.49% since 09/11/23 | +8.75% since 09/11/23 | |
| Low | 194.59 on 11/01/23 | 57.18 on 10/25/23 | 94.53 on 10/24/23 | 13.50 on 10/02/23 | |
| High | 256.18 on 09/15/23 | 68.69 on 09/12/23 | 111.43 on 09/14/23 | 15.64 on 12/04/23 | |
| 6-Month | |||||
| %Chg | -13.16% since 06/09/23 | +13.88% since 06/09/23 | -11.13% since 06/09/23 | +6.11% since 06/09/23 | |
| Low | 194.59 on 11/01/23 | 57.18 on 10/25/23 | 94.53 on 10/24/23 | 13.46 on 06/14/23 | |
| High | 320.55 on 07/13/23 | 71.82 on 08/08/23 | 125.88 on 07/05/23 | 15.89 on 07/10/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,127,638 | 11,142,806 | 3,341,185 | 223,272 | |
| Shares Outstanding, K | 51,360 | 165,299 | 31,839 | 14,660 | |
| Annual Sales | 5,781,000,000 | 4,121,800,000 | 2,166,000,000 | 103,480,000 | |
| Annual Net Income | 463,000,000 | 480,900,000 | 130,700,000 | -370,000 | |
| Last Quarter Sales | 956,000,000 | 1,008,800,000 | 403,600,000 | 27,880,000 | |
| Last Quarter Net Income | -15,000,000 | 132,100,000 | 467,600,000 | 3,210,000 | |
| 60-Month Beta | 1.72 | 1.19 | 1.33 | 0.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/31/23 | 0.94 on 10/24/23 | 1.11 on 10/24/23 | 0.22 on 08/09/23 | |
| Latest Earnings Date | 10/31/23 | 01/30/24 | 10/24/23 | 12/15/23 | |
| Most Recent Dividend | N/A | 0.220 on 10/19/23 | 0.100 on 08/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | 10/19/23 | 12/15/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 18.04 | 23.27 | 18.45 | |
