Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 194.20 | 37.20 | 101.06 | 10.89 | |
| High | 194.52 | 37.35 | 103.72 | 11.19 | |
| Low | 192.67 | 36.84 | 100.61 | 10.68 | |
| Last | 193.58 | 37.18 | 102.51 | 10.77 | |
| Change | -1.02 | -0.18 | +0.99 | -0.49 | |
| % Change | -0.52% | -0.48% | +0.98% | -4.35% | |
| Volume | 290,484 | 666,987 | 145,223 | 11,142 | |
| 20-Day Average Volume | 323,008 | 1,021,564 | 196,184 | 11,944 | |
| Previous Close | 194.60 | 37.36 | 101.52 | 11.26 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 202.08 | 36.84 | 100.00 | 11.27 | |
| 20-Day Raw Stochastic | 19.05% | 67.33% | 55.01% | 2.43% | |
| 20-Day Relative Strength | 44.53% | 52.31% | 50.63% | 41.43% | |
| Weighted Alpha | +12.44 | -4.67 | +3.25 | -11.85 | |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 100% Sell | |
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | 100% Sell | |
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | 16% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 10/07/19 | +2.98% since 10/07/19 | +7.12% since 10/07/19 | -1.56% since 10/07/19 | |
| Low | 188.80 on 10/09/19 | 35.05 on 10/09/19 | 93.71 on 10/08/19 | 10.65 on 10/09/19 | |
| High | 202.30 on 10/08/19 | 37.79 on 10/11/19 | 103.72 on 10/14/19 | 11.35 on 10/11/19 | |
| 1-Month | |||||
| %Chg | -5.73% since 09/13/19 | -1.68% since 09/13/19 | -8.35% since 09/13/19 | -13.78% since 09/13/19 | |
| Low | 188.80 on 10/09/19 | 35.01 on 10/03/19 | 92.48 on 10/02/19 | 10.65 on 10/09/19 | |
| High | 213.00 on 09/19/19 | 38.27 on 09/19/19 | 111.93 on 09/16/19 | 12.71 on 09/18/19 | |
| 3-Month | |||||
| %Chg | -3.51% since 07/12/19 | -1.99% since 07/12/19 | -17.14% since 07/12/19 | -17.37% since 07/12/19 | |
| Low | 177.06 on 07/18/19 | 34.50 on 08/28/19 | 92.48 on 10/02/19 | 10.65 on 10/09/19 | |
| High | 220.46 on 07/30/19 | 39.62 on 07/24/19 | 127.97 on 07/25/19 | 13.50 on 07/31/19 | |
| 6-Month | |||||
| %Chg | -17.25% since 04/12/19 | -7.13% since 04/12/19 | +1.21% since 04/12/19 | -14.33% since 04/12/19 | |
| Low | 166.15 on 06/03/19 | 34.50 on 08/28/19 | 92.48 on 10/02/19 | 10.65 on 10/09/19 | |
| High | 237.15 on 04/24/19 | 40.47 on 04/16/19 | 127.97 on 07/25/19 | 13.50 on 07/31/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,530,974 | 6,278,311 | 3,214,428 | 163,720 | |
| Shares Outstanding, K | 54,116 | 168,049 | 31,663 | 14,540 | |
| Annual Sales | 4,218,000,000 | 2,965,100,000 | 1,919,700,000 | 98,610,000 | |
| Annual Net Income | 421,000,000 | 347,400,000 | 104,100,000 | 12,560,000 | |
| Last Quarter Sales | 1,097,000,000 | 799,500,000 | 493,300,000 | 18,850,000 | |
| Last Quarter Net Income | 124,000,000 | 114,300,000 | 33,700,000 | 2,440,000 | |
| 60-Month Beta | 1.62 | 1.18 | 1.47 | 0.88 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 07/30/19 | 0.69 on 07/23/19 | 1.42 on 07/29/19 | N/A | |
| Latest Earnings Date | 11/05/19 | 10/23/19 | 10/30/19 | 08/01/19 | |
| Most Recent Dividend | N/A | 0.180 on 07/18/19 | 0.100 on 08/16/19 | N/A | |
| Next Ex-Dividends Date | N/A | 10/17/19 | 08/16/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.15 | 15.99 | 19.91 | 11.32 | |
