Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 273.03 | 78.43 | 89.66 | 16.85 | |
| High | 274.87 | 79.31 | 92.00 | 16.98 | |
| Low | 271.78 | 78.43 | 89.66 | 16.85 | |
| Last | 272.25 | 78.94 | 91.66 | 16.91 | |
| Change | -0.78 | +0.46 | +1.95 | +0.13 | |
| % Change | -0.29% | +0.59% | +2.17% | +0.77% | |
| Volume | 47,556 | 165,954 | 78,593 | 4,025 | |
| 20-Day Average Volume | 301,239 | 1,344,113 | 235,218 | 34,401 | |
| Previous Close | 273.03 | 78.48 | 89.71 | 16.78 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 291.51 | 82.33 | 96.88 | 16.93 | |
| 20-Day Raw Stochastic | 2.81% | 9.16% | 14.57% | 47.17% | |
| 20-Day Relative Strength | 43.00% | 45.39% | 41.18% | 52.28% | |
| Weighted Alpha | -0.51 | +44.07 | -18.83 | +18.73 | |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/12/24 | -2.63% since 04/12/24 | -1.30% since 04/12/24 | -1.00% since 04/12/24 | |
| Low | 271.51 on 04/18/24 | 78.28 on 04/18/24 | 88.97 on 04/18/24 | 16.76 on 04/18/24 | |
| High | 293.41 on 04/15/24 | 83.10 on 04/15/24 | 93.98 on 04/15/24 | 17.39 on 04/15/24 | |
| 1-Month | |||||
| %Chg | -4.45% since 03/19/24 | -3.42% since 03/19/24 | -8.78% since 03/19/24 | +6.23% since 03/19/24 | |
| Low | 271.51 on 04/18/24 | 78.28 on 04/18/24 | 88.97 on 04/18/24 | 15.64 on 03/20/24 | |
| High | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 105.85 on 03/28/24 | 17.99 on 04/08/24 | |
| 3-Month | |||||
| %Chg | +9.40% since 01/19/24 | +10.66% since 01/19/24 | -7.89% since 01/19/24 | +6.17% since 01/19/24 | |
| Low | 233.95 on 02/01/24 | 70.59 on 01/24/24 | 88.97 on 04/18/24 | 15.30 on 03/15/24 | |
| High | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 105.85 on 03/28/24 | 17.99 on 04/08/24 | |
| 6-Month | |||||
| %Chg | +32.29% since 10/19/23 | +25.27% since 10/19/23 | -7.90% since 10/19/23 | +19.99% since 10/19/23 | |
| Low | 194.59 on 11/01/23 | 57.18 on 10/25/23 | 88.97 on 04/18/24 | 13.63 on 11/01/23 | |
| High | 306.95 on 04/09/24 | 85.81 on 03/28/24 | 109.91 on 11/15/23 | 17.99 on 04/08/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,028,555 | 13,028,936 | 2,855,200 | 245,995 | |
| Shares Outstanding, K | 51,381 | 166,016 | 31,827 | 14,660 | |
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,009,000,000 | 984,600,000 | 303,600,000 | 26,020,000 | |
| Last Quarter Net Income | 17,000,000 | 208,000,000 | 58,400,000 | 4,330,000 | |
| 60-Month Beta | 1.79 | 1.20 | 1.29 | 0.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/15/24 | 0.87 on 01/30/24 | 1.40 on 02/20/24 | 0.30 on 02/06/24 | |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | 05/10/24 | |
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 03/08/24 | N/A | |
| Next Ex-Dividends Date | N/A | 04/18/24 | 03/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.38 | 21.11 | 20.40 | 15.85 | |