Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 545.30 | 72.95 | 144.39 | 11.89 | |
| High | 554.22 | 73.82 | 146.87 | 11.93 | |
| Low | 544.60 | 72.37 | 143.44 | 11.74 | |
| Last | 552.48 | 73.67 | 146.58 | 11.74 | |
| Change | +4.38 | +0.91 | +0.58 | -0.20 | |
| % Change | +0.80% | +1.25% | +0.40% | -1.68% | |
| Volume | 250,000 | 1,630,300 | 239,200 | 12,400 | |
| 20-Day Average Volume | 209,230 | 1,045,300 | 215,130 | 33,070 | |
| Previous Close | 548.10 | 72.76 | 146.00 | 11.94 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 537.42 | 69.68 | 136.31 | 11.60 | |
| 20-Day Raw Stochastic | 96.64% | 97.90% | 98.41% | 53.85% | |
| 20-Day Relative Strength | 61.14% | 64.65% | 59.47% | 47.85% | |
| Weighted Alpha | +89.20 | +67.50 | +43.61 | -8.36 | |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/23/21 | +7.61% since 07/23/21 | +6.99% since 07/23/21 | +0.60% since 07/23/21 | |
| Low | 529.21 on 07/27/21 | 67.31 on 07/27/21 | 131.96 on 07/28/21 | 11.44 on 07/27/21 | |
| High | 554.22 on 07/30/21 | 73.82 on 07/30/21 | 146.87 on 07/30/21 | 12.04 on 07/29/21 | |
| 1-Month | |||||
| %Chg | +4.34% since 06/30/21 | +9.16% since 06/30/21 | +2.78% since 06/30/21 | -3.45% since 06/30/21 | |
| Low | 502.63 on 07/19/21 | 66.67 on 07/19/21 | 128.62 on 07/19/21 | 11.18 on 07/20/21 | |
| High | 554.22 on 07/30/21 | 73.82 on 07/30/21 | 146.87 on 07/30/21 | 12.29 on 07/01/21 | |
| 3-Month | |||||
| %Chg | +13.27% since 04/30/21 | +14.20% since 04/30/21 | +0.83% since 04/30/21 | -2.09% since 04/30/21 | |
| Low | 455.70 on 05/04/21 | 62.23 on 06/18/21 | 123.12 on 05/25/21 | 11.07 on 05/12/21 | |
| High | 554.22 on 07/30/21 | 73.82 on 07/30/21 | 151.31 on 06/01/21 | 13.29 on 05/18/21 | |
| 6-Month | |||||
| %Chg | +42.45% since 01/29/21 | +35.27% since 01/29/21 | +26.49% since 01/29/21 | -8.35% since 01/29/21 | |
| Low | 388.45 on 02/01/21 | 53.15 on 02/12/21 | 115.61 on 02/01/21 | 11.07 on 05/12/21 | |
| High | 554.22 on 07/30/21 | 73.82 on 07/30/21 | 151.64 on 03/02/21 | 15.75 on 03/12/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,329,378 | 12,092,858 | 4,635,500 | 174,527 | |
| Shares Outstanding, K | 53,511 | 166,202 | 31,750 | 14,617 | |
| Annual Sales | 4,448,000,000 | 3,017,800,000 | 1,727,800,000 | 77,420,000 | |
| Annual Net Income | 504,000,000 | 358,600,000 | 108,800,000 | 5,530,000 | |
| Last Quarter Sales | 1,347,000,000 | 865,900,000 | 417,800,000 | 21,350,000 | |
| Last Quarter Net Income | 228,000,000 | 128,600,000 | 27,000,000 | 2,290,000 | |
| 60-Month Beta | 1.59 | 1.17 | 1.58 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.79 on 05/04/21 | 0.84 on 07/27/21 | 1.19 on 07/27/21 | N/A | |
| Latest Earnings Date | 08/03/21 | 07/27/21 | 07/27/21 | 08/05/21 | |
| Most Recent Dividend | N/A | 0.200 on 07/22/21 | 0.100 on 05/26/21 | N/A | |
| Next Ex-Dividends Date | N/A | 07/22/21 | 05/26/21 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 39.49 | 23.37 | 34.86 | 22.73 | |
