Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zebra Technologies (ZBRA)

Zebra Technologies (ZBRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ  
Open 252.75 46.92 115.39 11.34  
High 254.27 47.43 117.20 11.64  
Low 250.86 46.85 114.91 11.13  
Last 252.74 47.29 115.84 11.13  
Change -1.19 +0.58 +1.20 -0.05  
% Change -0.47% +1.24% +1.05% -0.45%  
Volume 399,000 1,171,800 105,100 24,500  
20-Day Average Volume 995,630 831,100 149,960 20,075  
Previous Close 253.93 46.71 114.64 11.18  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 252.89 45.86 113.40 11.52  
20-Day Raw Stochastic 55.23% 93.94% 80.54% 9.03%  
20-Day Relative Strength 54.13% 67.85% 57.54% 36.89%  
Weighted Alpha +43.90 +23.60 +39.60 -13.70  
Today's Opinion 72% Buy 100% Buy 88% Buy 56% Sell  
Previous Opinion 88% Buy 100% Buy 80% Buy 56% Sell  
Last Month's Opinion 100% Buy 100% Buy 72% Buy 48% Buy  
Performance  
5-Days  
%Chg +2.63% since 01/10/20 +4.49% since 01/10/20 +4.51% since 01/10/20 -0.36% since 01/10/20  
Low 244.43 on 01/13/20 45.25 on 01/13/20 110.21 on 01/14/20 11.00 on 01/14/20  
High 254.27 on 01/17/20 47.43 on 01/17/20 117.20 on 01/17/20 11.64 on 01/17/20  
1-Month  
%Chg -0.28% since 12/17/19 +4.21% since 12/17/19 +1.71% since 12/17/19 -9.29% since 12/17/19  
Low 243.29 on 01/10/20 45.12 on 01/10/20 110.21 on 01/14/20 11.00 on 01/14/20  
High 260.40 on 01/02/20 47.43 on 01/17/20 117.20 on 01/17/20 12.46 on 12/18/19  
3-Month  
%Chg +22.85% since 10/17/19 +22.96% since 10/17/19 +9.49% since 10/17/19 +3.44% since 10/17/19  
Low 201.24 on 10/23/19 38.24 on 10/18/19 100.30 on 10/31/19 10.67 on 10/18/19  
High 260.40 on 01/02/20 47.43 on 01/17/20 117.20 on 01/17/20 12.89 on 11/04/19  
6-Month  
%Chg +27.74% since 07/17/19 +25.54% since 07/17/19 -3.87% since 07/17/19 -13.79% since 07/17/19  
Low 177.06 on 07/18/19 34.50 on 08/28/19 92.48 on 10/02/19 10.51 on 10/15/19  
High 260.40 on 01/02/20 47.43 on 01/17/20 127.97 on 07/25/19 13.50 on 07/31/19  
Key Statistics  
Market Capitalization, $K 13,627,994 7,949,118 3,668,304 162,331  
Shares Outstanding, K 53,921 168,093 31,667 14,585  
Annual Sales 4,218,000,000 2,965,100,000 1,919,700,000 81,330,000  
Annual Net Income 421,000,000 347,400,000 104,100,000 10,200,000  
Last Quarter Sales 1,130,000,000 713,600,000 489,400,000 14,480,000  
Last Quarter Net Income 136,000,000 92,300,000 33,500,000 -20,000  
60-Month Beta 1.65 1.23 1.48 0.84  
Per-Share Information  
Most Recent Earnings 3.43 on 10/29/19 0.58 on 10/23/19 1.28 on 10/28/19 N/A  
Latest Earnings Date 02/13/20 01/28/20 02/24/20 02/07/20  
Most Recent Dividend N/A 0.180 on 10/17/19 0.100 on 12/13/19 N/A  
Next Ex-Dividends Date N/A 01/23/20 12/13/19 N/A  
Ratios  
Price/Earnings ttm 21.74 20.31 22.39 15.97  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar