Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 310.18 | 50.48 | 106.86 | 10.56 | |
| High | 317.52 | 51.81 | 109.74 | 10.94 | |
| Low | 308.15 | 50.21 | 106.55 | 10.55 | |
| Last | 317.10 | 51.53 | 109.33 | 10.80 | |
| Change | +5.83 | +0.94 | +2.35 | -0.29 | |
| % Change | +1.87% | +1.86% | +2.20% | -2.61% | |
| Volume | 296,700 | 1,294,100 | 100,900 | 12,400 | |
| 20-Day Average Volume | 412,660 | 1,493,165 | 148,385 | 13,585 | |
| Previous Close | 311.27 | 50.59 | 106.98 | 11.09 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 288.25 | 48.61 | 99.02 | 10.65 | |
| 20-Day Raw Stochastic | 95.75% | 96.32% | 98.02% | 56.46% | |
| 20-Day Relative Strength | 66.62% | 65.30% | 67.94% | 53.18% | |
| Weighted Alpha | -25.50 | -8.50 | -8.80 | +4.20 | |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 01/20/23 | +4.82% since 01/20/23 | +10.60% since 01/20/23 | +0.09% since 01/20/23 | |
| Low | 297.94 on 01/23/23 | 49.20 on 01/23/23 | 98.36 on 01/23/23 | 10.44 on 01/24/23 | |
| High | 320.12 on 01/23/23 | 51.81 on 01/27/23 | 109.74 on 01/27/23 | 11.10 on 01/26/23 | |
| 1-Month | |||||
| %Chg | +26.33% since 12/27/22 | +15.33% since 12/27/22 | +21.01% since 12/27/22 | +3.75% since 12/27/22 | |
| Low | 246.13 on 12/28/22 | 43.91 on 12/28/22 | 88.03 on 12/28/22 | 10.02 on 01/04/23 | |
| High | 320.12 on 01/23/23 | 51.81 on 01/27/23 | 109.74 on 01/27/23 | 11.40 on 01/17/23 | |
| 3-Month | |||||
| %Chg | +15.19% since 10/27/22 | +24.74% since 10/27/22 | +23.15% since 10/27/22 | +11.57% since 10/27/22 | |
| Low | 224.87 on 11/04/22 | 39.53 on 11/03/22 | 86.16 on 12/16/22 | 8.38 on 11/09/22 | |
| High | 320.12 on 01/23/23 | 51.81 on 01/27/23 | 109.74 on 01/27/23 | 11.50 on 12/19/22 | |
| 6-Month | |||||
| %Chg | -6.32% since 07/27/22 | +4.38% since 07/27/22 | -6.83% since 07/27/22 | +9.20% since 07/27/22 | |
| Low | 224.87 on 11/04/22 | 38.55 on 10/21/22 | 81.59 on 09/26/22 | 8.38 on 11/09/22 | |
| High | 365.97 on 08/01/22 | 51.81 on 01/27/23 | 122.21 on 08/18/22 | 11.50 on 12/19/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,371,874 | 8,476,582 | 3,483,034 | 158,306 | |
| Shares Outstanding, K | 51,630 | 164,498 | 31,858 | 14,658 | |
| Annual Sales | 5,627,000,000 | 3,764,800,000 | 1,868,300,000 | 103,480,000 | |
| Annual Net Income | 837,000,000 | 553,000,000 | 118,400,000 | -370,000 | |
| Last Quarter Sales | 1,378,000,000 | 1,055,100,000 | 555,400,000 | 23,070,000 | |
| Last Quarter Net Income | 170,000,000 | 115,400,000 | 34,200,000 | 480,000 | |
| 60-Month Beta | 1.60 | 1.07 | 1.33 | 0.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 11/01/22 | 0.99 on 10/25/22 | 1.27 on 10/26/22 | 0.03 on 12/16/22 | |
| Latest Earnings Date | 02/09/23 | 01/31/23 | 02/28/23 | 02/10/23 | |
| Most Recent Dividend | N/A | 0.220 on 01/19/23 | 0.100 on 12/16/22 | N/A | |
| Next Ex-Dividends Date | N/A | 01/19/23 | 12/16/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 13.56 | 25.53 | 0.00 | |
