Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zebra Technologies (ZBRA)

Zebra Technologies (ZBRA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ  
Open 194.20 37.20 101.06 10.89  
High 194.52 37.35 103.72 11.19  
Low 192.67 36.84 100.61 10.68  
Last 193.58 37.18 102.51 10.77  
Change -1.02 -0.18 +0.99 -0.49  
% Change -0.52% -0.48% +0.98% -4.35%  
Volume 290,484 666,987 145,223 11,142  
20-Day Average Volume 323,008 1,021,564 196,184 11,944  
Previous Close 194.60 37.36 101.52 11.26  
Industry Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing Machinery - Thermal Processing  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 202.08 36.84 100.00 11.27  
20-Day Raw Stochastic 19.05% 67.33% 55.01% 2.43%  
20-Day Relative Strength 44.53% 52.31% 50.63% 41.43%  
Weighted Alpha +12.44 -4.67 +3.25 -11.85  
Today's Opinion 24% Sell 24% Sell 24% Sell 100% Sell  
Previous Opinion 8% Sell 24% Sell 24% Sell 100% Sell  
Last Month's Opinion 80% Buy 24% Sell 56% Buy 16% Sell  
Performance  
5-Days  
%Chg -4.60% since 10/07/19 +2.98% since 10/07/19 +7.12% since 10/07/19 -1.56% since 10/07/19  
Low 188.80 on 10/09/19 35.05 on 10/09/19 93.71 on 10/08/19 10.65 on 10/09/19  
High 202.30 on 10/08/19 37.79 on 10/11/19 103.72 on 10/14/19 11.35 on 10/11/19  
1-Month  
%Chg -5.73% since 09/13/19 -1.68% since 09/13/19 -8.35% since 09/13/19 -13.78% since 09/13/19  
Low 188.80 on 10/09/19 35.01 on 10/03/19 92.48 on 10/02/19 10.65 on 10/09/19  
High 213.00 on 09/19/19 38.27 on 09/19/19 111.93 on 09/16/19 12.71 on 09/18/19  
3-Month  
%Chg -3.51% since 07/12/19 -1.99% since 07/12/19 -17.14% since 07/12/19 -17.37% since 07/12/19  
Low 177.06 on 07/18/19 34.50 on 08/28/19 92.48 on 10/02/19 10.65 on 10/09/19  
High 220.46 on 07/30/19 39.62 on 07/24/19 127.97 on 07/25/19 13.50 on 07/31/19  
6-Month  
%Chg -17.25% since 04/12/19 -7.13% since 04/12/19 +1.21% since 04/12/19 -14.33% since 04/12/19  
Low 166.15 on 06/03/19 34.50 on 08/28/19 92.48 on 10/02/19 10.65 on 10/09/19  
High 237.15 on 04/24/19 40.47 on 04/16/19 127.97 on 07/25/19 13.50 on 07/31/19  
Key Statistics  
Market Capitalization, $K 10,530,974 6,278,311 3,214,428 163,720  
Shares Outstanding, K 54,116 168,049 31,663 14,540  
Annual Sales 4,218,000,000 2,965,100,000 1,919,700,000 98,610,000  
Annual Net Income 421,000,000 347,400,000 104,100,000 12,560,000  
Last Quarter Sales 1,097,000,000 799,500,000 493,300,000 18,850,000  
Last Quarter Net Income 124,000,000 114,300,000 33,700,000 2,440,000  
60-Month Beta 1.62 1.18 1.47 0.88  
Per-Share Information  
Most Recent Earnings 3.02 on 07/30/19 0.69 on 07/23/19 1.42 on 07/29/19 N/A  
Latest Earnings Date 11/05/19 10/23/19 10/30/19 08/01/19  
Most Recent Dividend N/A 0.180 on 07/18/19 0.100 on 08/16/19 N/A  
Next Ex-Dividends Date N/A 10/17/19 08/16/19 N/A  
Ratios  
Price/Earnings ttm 17.15 15.99 19.91 11.32  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar