Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 252.75 | 46.92 | 115.39 | 11.34 | |
| High | 254.27 | 47.43 | 117.20 | 11.64 | |
| Low | 250.86 | 46.85 | 114.91 | 11.13 | |
| Last | 252.74 | 47.29 | 115.84 | 11.13 | |
| Change | -1.19 | +0.58 | +1.20 | -0.05 | |
| % Change | -0.47% | +1.24% | +1.05% | -0.45% | |
| Volume | 399,000 | 1,171,800 | 105,100 | 24,500 | |
| 20-Day Average Volume | 995,630 | 831,100 | 149,960 | 20,075 | |
| Previous Close | 253.93 | 46.71 | 114.64 | 11.18 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 252.89 | 45.86 | 113.40 | 11.52 | |
| 20-Day Raw Stochastic | 55.23% | 93.94% | 80.54% | 9.03% | |
| 20-Day Relative Strength | 54.13% | 67.85% | 57.54% | 36.89% | |
| Weighted Alpha | +43.90 | +23.60 | +39.60 | -13.70 | |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Sell | |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 01/10/20 | +4.49% since 01/10/20 | +4.51% since 01/10/20 | -0.36% since 01/10/20 | |
| Low | 244.43 on 01/13/20 | 45.25 on 01/13/20 | 110.21 on 01/14/20 | 11.00 on 01/14/20 | |
| High | 254.27 on 01/17/20 | 47.43 on 01/17/20 | 117.20 on 01/17/20 | 11.64 on 01/17/20 | |
| 1-Month | |||||
| %Chg | -0.28% since 12/17/19 | +4.21% since 12/17/19 | +1.71% since 12/17/19 | -9.29% since 12/17/19 | |
| Low | 243.29 on 01/10/20 | 45.12 on 01/10/20 | 110.21 on 01/14/20 | 11.00 on 01/14/20 | |
| High | 260.40 on 01/02/20 | 47.43 on 01/17/20 | 117.20 on 01/17/20 | 12.46 on 12/18/19 | |
| 3-Month | |||||
| %Chg | +22.85% since 10/17/19 | +22.96% since 10/17/19 | +9.49% since 10/17/19 | +3.44% since 10/17/19 | |
| Low | 201.24 on 10/23/19 | 38.24 on 10/18/19 | 100.30 on 10/31/19 | 10.67 on 10/18/19 | |
| High | 260.40 on 01/02/20 | 47.43 on 01/17/20 | 117.20 on 01/17/20 | 12.89 on 11/04/19 | |
| 6-Month | |||||
| %Chg | +27.74% since 07/17/19 | +25.54% since 07/17/19 | -3.87% since 07/17/19 | -13.79% since 07/17/19 | |
| Low | 177.06 on 07/18/19 | 34.50 on 08/28/19 | 92.48 on 10/02/19 | 10.51 on 10/15/19 | |
| High | 260.40 on 01/02/20 | 47.43 on 01/17/20 | 127.97 on 07/25/19 | 13.50 on 07/31/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,627,994 | 7,949,118 | 3,668,304 | 162,331 | |
| Shares Outstanding, K | 53,921 | 168,093 | 31,667 | 14,585 | |
| Annual Sales | 4,218,000,000 | 2,965,100,000 | 1,919,700,000 | 81,330,000 | |
| Annual Net Income | 421,000,000 | 347,400,000 | 104,100,000 | 10,200,000 | |
| Last Quarter Sales | 1,130,000,000 | 713,600,000 | 489,400,000 | 14,480,000 | |
| Last Quarter Net Income | 136,000,000 | 92,300,000 | 33,500,000 | -20,000 | |
| 60-Month Beta | 1.65 | 1.23 | 1.48 | 0.84 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 10/29/19 | 0.58 on 10/23/19 | 1.28 on 10/28/19 | N/A | |
| Latest Earnings Date | 02/13/20 | 01/28/20 | 02/24/20 | 02/07/20 | |
| Most Recent Dividend | N/A | 0.180 on 10/17/19 | 0.100 on 12/13/19 | N/A | |
| Next Ex-Dividends Date | N/A | 01/23/20 | 12/13/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 20.31 | 22.39 | 15.97 | |
