Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 177.64 | 35.72 | 111.51 | 12.01 | |
| High | 177.71 | 35.97 | 112.65 | 12.13 | |
| Low | 171.69 | 35.51 | 110.60 | 11.57 | |
| Last | 173.27 | 35.70 | 112.25 | 11.77 | |
| Change | -5.85 | -0.31 | +0.13 | +0.20 | |
| % Change | -3.27% | -0.86% | +0.12% | +1.73% | |
| Volume | 970,700 | 1,476,000 | 123,200 | 11,400 | |
| 20-Day Average Volume | 742,690 | 1,824,980 | 195,635 | 12,575 | |
| Previous Close | 179.12 | 36.01 | 112.12 | 11.57 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 203.95 | 37.78 | 108.80 | 12.18 | |
| 20-Day Raw Stochastic | 2.41% | 4.76% | 81.32% | 13.99% | |
| 20-Day Relative Strength | 29.85% | 31.72% | 62.94% | 43.50% | |
| Weighted Alpha | +5.43 | -23.40 | +33.56 | -22.32 | |
| Today's Opinion | 64% Sell | 100% Sell | 88% Buy | 80% Sell | |
| Previous Opinion | 64% Sell | 100% Sell | 88% Buy | 100% Sell | |
| Last Month's Opinion | 96% Buy | 64% Sell | 96% Buy | Hold | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/13/19 | -2.94% since 05/13/19 | +3.78% since 05/13/19 | -2.32% since 05/13/19 | |
| Low | 171.69 on 05/20/19 | 35.51 on 05/20/19 | 107.64 on 05/14/19 | 11.57 on 05/20/19 | |
| High | 191.84 on 05/16/19 | 37.09 on 05/14/19 | 115.42 on 05/17/19 | 12.48 on 05/15/19 | |
| 1-Month | |||||
| %Chg | -25.53% since 04/18/19 | -6.59% since 04/18/19 | +8.22% since 04/18/19 | -6.96% since 04/18/19 | |
| Low | 171.69 on 05/20/19 | 35.51 on 05/20/19 | 98.45 on 04/26/19 | 11.57 on 05/20/19 | |
| High | 237.15 on 04/24/19 | 39.50 on 05/03/19 | 115.42 on 05/17/19 | 13.00 on 05/06/19 | |
| 3-Month | |||||
| %Chg | -13.30% since 02/20/19 | -16.57% since 02/20/19 | +26.48% since 02/20/19 | -16.29% since 02/20/19 | |
| Low | 171.69 on 05/20/19 | 35.51 on 05/20/19 | 85.39 on 03/25/19 | 11.57 on 05/20/19 | |
| High | 237.15 on 04/24/19 | 45.70 on 04/02/19 | 115.42 on 05/17/19 | 14.64 on 02/22/19 | |
| 6-Month | |||||
| %Chg | +6.77% since 11/20/18 | -13.66% since 11/20/18 | +40.70% since 11/20/18 | +1.29% since 11/20/18 | |
| Low | 140.95 on 12/24/18 | 35.30 on 12/26/18 | 66.28 on 12/26/18 | 10.50 on 12/31/18 | |
| High | 237.15 on 04/24/19 | 45.70 on 04/02/19 | 115.42 on 05/17/19 | 14.64 on 02/22/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,668,181 | 6,189,830 | 3,546,355 | 168,228 | |
| Shares Outstanding, K | 53,976 | 171,892 | 31,630 | 14,540 | |
| Annual Sales, $M | 4,218,000,000 | 2,965,100,000 | 1,919,700,000 | 98,610,000 | |
| Annual Net Income, $M | 421,000,000 | 347,400,000 | 104,100,000 | 12,560,000 | |
| Last Quarter Sales, $M | 1,066,000,000 | 688,900,000 | 417,500,000 | 26,670,000 | |
| Last Quarter Net Income, $M | 115,000,000 | 51,300,000 | 19,700,000 | 7,460,000 | |
| 60-Month Beta | 1.42 | 1.17 | 1.47 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 04/30/19 | 0.43 on 04/17/19 | 0.77 on 04/29/19 | N/A | |
| Latest Earnings Date | 04/30/19 | 04/17/19 | 04/29/19 | 05/02/19 | |
| Most Recent Dividend | N/A | 0.180 on 04/17/19 | 0.100 on 03/06/19 | N/A | |
| Next Ex-Dividends Date | N/A | 07/18/19 | 05/22/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 16.06 | 24.26 | 12.22 | |
