Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | MDT | ABT | SYK | BSX |
| Company | Zimmer Biomet Holdings | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.96 | 80.34 | 108.84 | 341.14 | 67.71 |
| High | 124.32 | 80.49 | 110.33 | 341.43 | 68.66 |
| Low | 121.40 | 78.79 | 108.14 | 334.19 | 67.37 |
| Last | 123.15 | 79.62 | 110.03 | 340.61 | 68.64 |
| Change | -0.85 | -0.61 | +1.14 | +1.48 | +1.20 |
| % Change | -0.69% | -0.76% | +1.05% | +0.44% | +1.78% |
| Volume | 995,965 | 4,379,553 | 4,463,984 | 840,967 | 3,764,454 |
| 20-Day Average Volume | 1,099,911 | 5,967,370 | 5,672,741 | 966,145 | 4,967,244 |
| Previous Close | 124.00 | 80.23 | 108.89 | 339.13 | 67.44 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.67 | 83.62 | 111.27 | 350.14 | 68.07 |
| 20-Day Raw Stochastic | 10.02% | 7.38% | 26.19% | 21.57% | 65.20% |
| 20-Day Relative Strength | 42.13% | 35.34% | 42.37% | 42.67% | 57.21% |
| Weighted Alpha | -8.08 | -7.61 | +0.46 | +16.70 | +38.64 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 04/09/24 | -5.19% since 04/09/24 | -2.36% since 04/09/24 | -3.21% since 04/09/24 | -0.36% since 04/09/24 |
| Low | 121.48 on 04/16/24 | 78.79 on 04/16/24 | 108.14 on 04/16/24 | 334.19 on 04/16/24 | 67.37 on 04/16/24 |
| High | 128.55 on 04/11/24 | 83.29 on 04/10/24 | 111.98 on 04/11/24 | 351.00 on 04/10/24 | 69.21 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.95% since 03/15/24 | -4.93% since 03/15/24 | -4.94% since 03/15/24 | -3.57% since 03/15/24 | +3.29% since 03/15/24 |
| Low | 121.48 on 04/16/24 | 78.79 on 04/16/24 | 108.14 on 04/16/24 | 334.19 on 04/16/24 | 66.16 on 03/18/24 |
| High | 133.90 on 03/28/24 | 87.73 on 03/28/24 | 115.76 on 03/18/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.07% since 01/16/24 | -8.19% since 01/16/24 | -3.49% since 01/16/24 | +8.07% since 01/16/24 | +13.54% since 01/16/24 |
| Low | 119.13 on 02/08/24 | 78.79 on 04/16/24 | 108.14 on 04/16/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 133.90 on 03/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +16.83% since 10/16/23 | +10.73% since 10/16/23 | +19.10% since 10/16/23 | +28.61% since 10/16/23 | +36.55% since 10/16/23 |
| Low | 102.33 on 10/30/23 | 68.84 on 10/30/23 | 91.25 on 10/17/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 133.90 on 03/28/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,477,162 | 106,531,240 | 188,944,176 | 129,028,792 | 98,940,952 |
| Shares Outstanding, K | 205,461 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 7,394,200,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 1,024,000,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,940,000,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 419,000,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 1.01 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/08/24 | 1.30 on 02/20/24 | 1.19 on 01/24/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 15.06 | 24.57 | 32.27 | 33.20 |