Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zimmer Biomet Holdings (ZBH)

Zimmer Biomet Holdings (ZBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 132.85 101.52 96.82 187.57 37.72
High 133.57 101.80 97.71 188.66 37.94
Low 131.79 99.92 96.31 185.26 37.35
Last 132.99 101.75 96.73 188.59 37.89
Change -0.64 -0.39 -0.29 +0.63 +0.16
% Change -0.48% -0.38% -0.30% +0.34% +0.42%
Volume 958,700 3,942,900 5,009,000 1,497,900 4,367,800
20-Day Average Volume 1,244,760 4,721,665 4,642,745 1,423,670 8,286,485
Previous Close 133.63 102.14 97.02 187.96 37.73
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.96 98.98 96.22 191.14 37.49
20-Day Raw Stochastic 71.72% 89.78% 73.38% 47.29% 58.31%
20-Day Relative Strength 54.59% 61.83% 52.54% 49.20% 53.80%
Weighted Alpha -0.81 +23.82 -7.74 -15.50 -10.80
Today's Opinion 72% Buy 100% Buy 8% Buy 8% Sell 24% Buy
Previous Opinion 56% Buy 100% Buy 8% Buy 8% Sell 24% Buy
Last Month's Opinion 72% Sell 72% Buy 100% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -3.84% since 07/30/20 +0.22% since 07/30/20 +0.27% since 07/30/20 -5.80% since 07/30/20 -2.70% since 07/30/20
Low 129.53 on 08/04/20 99.12 on 07/31/20 94.64 on 07/31/20 185.26 on 08/06/20 37.08 on 08/04/20
High 138.40 on 08/03/20 102.36 on 08/05/20 97.77 on 08/05/20 196.71 on 07/31/20 38.90 on 07/31/20
1-Month  
%Chg +12.64% since 07/06/20 +9.44% since 07/06/20 +3.78% since 07/06/20 +2.55% since 07/06/20 +6.46% since 07/06/20
Low 115.05 on 07/09/20 91.50 on 07/08/20 89.22 on 07/09/20 176.07 on 07/09/20 33.77 on 07/09/20
High 139.85 on 07/29/20 102.89 on 07/29/20 99.40 on 07/29/20 202.40 on 07/29/20 40.50 on 07/29/20
3-Month  
%Chg +14.77% since 05/06/20 +11.71% since 05/06/20 -0.03% since 05/06/20 +1.48% since 05/06/20 +5.57% since 05/06/20
Low 108.78 on 05/14/20 86.16 on 06/25/20 87.68 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 139.85 on 07/29/20 102.89 on 07/29/20 103.23 on 06/08/20 209.93 on 06/05/20 40.50 on 07/29/20
6-Month  
%Chg -16.36% since 02/06/20 +13.73% since 02/06/20 -20.26% since 02/06/20 -13.59% since 02/06/20 -11.90% since 02/06/20
Low 74.37 on 03/18/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 161.11 on 02/19/20 102.89 on 07/29/20 120.90 on 02/07/20 226.30 on 02/19/20 43.44 on 02/19/20
Key Statistics  
Market Capitalization, $K 27,581,768 180,669,824 130,132,816 70,452,672 52,797,472
Shares Outstanding, K 206,404 1,768,845 1,341,299 374,828 1,399,350
Annual Sales 7,982,200,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income 1,131,600,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 1,783,800,000 7,328,000,000 5,997,000,000 2,764,000,000 2,003,000,000
Last Quarter Net Income -508,500,000 537,000,000 646,000,000 -83,000,000 -147,000,000
60-Month Beta 1.34 0.99 0.67 0.85 0.95
Per-Share Information  
Most Recent Earnings 0.05 on 08/04/20 0.57 on 07/16/20 0.58 on 05/21/20 0.64 on 07/30/20 0.08 on 07/29/20
Latest Earnings Date 08/04/20 07/16/20 08/25/20 07/30/20 07/29/20
Most Recent Dividend 0.240 on 06/26/20 0.360 on 07/14/20 0.580 on 06/25/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date 06/26/20 07/14/20 06/25/20 09/29/20 N/A
Ratios  
Price/Earnings ttm 22.45 33.20 20.98 27.51 30.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar