Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | BAND | ATEX | ADTN |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.96 | 0.9951 | 17.80 | 31.94 | 4.72 |
| High | 34.99 | 1.0200 | 18.03 | 32.58 | 4.72 |
| Low | 34.94 | 0.8600 | 17.41 | 31.70 | 4.53 |
| Last | 34.99 | 0.9147 | 17.78 | 31.89 | 4.57 |
| Change | +0.03 | -0.1453 | -0.67 | -0.27 | -0.18 |
| % Change | +0.09% | -13.71% | -3.63% | -0.84% | -3.79% |
| Volume | 12,897,100 | 7,675,719 | 189,531 | 126,827 | 464,927 |
| 20-Day Average Volume | 5,503,210 | 2,739,056 | 228,307 | 88,586 | 661,221 |
| Previous Close | 34.96 | 1.0600 | 18.45 | 32.16 | 4.75 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 1.1005 | 17.59 | 32.40 | 4.93 |
| 20-Day Raw Stochastic | 87.50% | 10.73% | 55.67% | 21.45% | 3.43% |
| 20-Day Relative Strength | 63.14% | 35.28% | 52.00% | 42.82% | 33.61% |
| Weighted Alpha | +21.70 | -76.93 | -11.45 | -2.47 | -50.73 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | -3.72% since 04/18/24 | +1.31% since 04/18/24 | +1.85% since 04/18/24 | -3.38% since 04/18/24 |
| Low | 34.92 on 03/02/20 | 0.8600 on 04/25/24 | 17.09 on 04/19/24 | 31.12 on 04/19/24 | 4.53 on 04/25/24 |
| High | 34.99 on 03/06/20 | 1.0800 on 04/24/24 | 18.50 on 04/24/24 | 32.86 on 04/24/24 | 4.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | -27.98% since 03/25/24 | -3.53% since 03/25/24 | -4.81% since 03/25/24 | -13.94% since 03/25/24 |
| Low | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.65 on 04/02/24 | 31.12 on 04/19/24 | 4.53 on 04/25/24 |
| High | 35.01 on 02/28/20 | 1.3700 on 04/01/24 | 18.68 on 03/28/24 | 34.71 on 04/01/24 | 5.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | -62.67% since 01/25/24 | +21.86% since 01/25/24 | +6.19% since 01/25/24 | -35.27% since 01/25/24 |
| Low | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 29.61 on 02/01/24 | 4.53 on 04/25/24 |
| High | 35.01 on 02/28/20 | 2.5300 on 01/26/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 7.21 on 01/29/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | -61.57% since 10/25/23 | +79.96% since 10/25/23 | +5.77% since 10/25/23 | -32.79% since 10/25/23 |
| Low | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 | 4.53 on 04/25/24 |
| High | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 224,980 | 484,700 | 595,603 | 375,801 |
| Shares Outstanding, K | 237,615 | 212,245 | 26,271 | 18,520 | 79,116 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,920,000 | 1,149,100,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -16,340,000 | -16,320,000 | -267,690,000 |
| Last Quarter Sales | 653,700,000 | 269,800,000 | 165,390,000 | 1,270,000 | 225,480,000 |
| Last Quarter Net Income | 61,400,000 | -525,200,000 | -10,930,000 | 330,000 | -127,160,000 |
| 60-Month Beta | 0.60 | 1.98 | 1.48 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 | -1.09 on 02/26/24 |
| Latest Earnings Date | 02/04/20 | 05/09/24 | 05/07/24 | 06/12/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 2.08 | 0.00 | 0.00 | 0.00 |