Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zayo Group Holdings Inc (ZAYO)

Zayo Group Holdings Inc (ZAYO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 33.89 10.56 88.13 10.66 5.96
High 33.92 10.57 90.63 10.66 6.00
Low 33.81 10.15 85.15 10.17 5.79
Last 33.87 10.19 85.44 10.25 5.92
Change -0.03 -0.49 -3.18 -0.47 -0.09
% Change -0.09% -4.59% -3.59% -4.38% -1.50%
Volume 1,299,700 5,267,000 486,700 358,900 362,700
20-Day Average Volume 1,846,090 4,819,735 257,960 250,800 329,645
Previous Close 33.90 10.68 88.62 10.72 6.01
Industry Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure Communications Infrastructure
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.75 12.25 80.53 10.95 5.99
20-Day Raw Stochastic 78.33% 1.21% 69.07% 5.67% 34.60%
20-Day Relative Strength 63.28% 23.91% 58.95% 28.31% 43.75%
Weighted Alpha +9.00 -69.50 +98.00 -37.40 -24.80
Today's Opinion 100% Buy 100% Sell 100% Buy 88% Sell 100% Sell
Previous Opinion 100% Buy 100% Sell 100% Buy 88% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Sell 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +0.24% since 08/16/19 -5.91% since 08/16/19 +2.12% since 08/16/19 -4.65% since 08/16/19 +2.25% since 08/16/19
Low 33.75 on 08/21/19 10.15 on 08/23/19 83.80 on 08/20/19 10.17 on 08/23/19 5.79 on 08/23/19
High 34.00 on 08/22/19 11.36 on 08/19/19 90.63 on 08/23/19 11.11 on 08/19/19 6.14 on 08/22/19
1-Month  
%Chg +0.98% since 07/23/19 -30.25% since 07/23/19 +11.21% since 07/23/19 -9.45% since 07/23/19 -18.90% since 07/23/19
Low 33.40 on 08/07/19 10.13 on 08/15/19 73.85 on 07/31/19 10.17 on 08/23/19 5.60 on 08/15/19
High 34.00 on 08/22/19 15.49 on 07/30/19 90.63 on 08/23/19 11.58 on 07/29/19 6.66 on 07/26/19
3-Month  
%Chg +3.83% since 05/23/19 -41.74% since 05/23/19 +13.18% since 05/23/19 -36.57% since 05/23/19 -7.21% since 05/23/19
Low 32.34 on 05/28/19 10.13 on 08/15/19 68.06 on 06/04/19 10.17 on 08/23/19 5.60 on 08/15/19
High 34.00 on 08/22/19 17.73 on 05/24/19 90.63 on 08/23/19 16.99 on 06/18/19 7.74 on 07/23/19
6-Month  
%Chg +31.28% since 02/22/19 -57.22% since 02/22/19 +58.34% since 02/22/19 -29.79% since 02/22/19 -30.27% since 02/22/19
Low 24.20 on 03/05/19 10.13 on 08/15/19 51.95 on 02/26/19 10.17 on 08/23/19 5.60 on 08/15/19
High 34.00 on 08/22/19 27.00 on 04/17/19 90.63 on 08/23/19 17.81 on 04/24/19 8.59 on 02/25/19
Key Statistics  
Market Capitalization, $K 7,979,264 1,977,940 1,965,035 490,042 328,211
Shares Outstanding, K 235,585 194,106 22,999 47,809 55,441
Annual Sales 2,604,000,000 4,568,510,000 204,110,000 529,280,000 441,320,000
Annual Net Income 101,900,000 140,220,000 17,920,000 -19,340,000 -19,300,000
Last Quarter Sales 647,200,000 2,566,700,000 56,780,000 156,390,000 100,300,000
Last Quarter Net Income 34,700,000 -334,000,000 3,470,000 5,050,000 -5,050,000
60-Month Beta 0.77 1.43 0.76 1.24 0.71
Per-Share Information  
Most Recent Earnings 0.26 on 08/21/19 0.66 on 08/08/19 -0.04 on 07/31/19 0.14 on 07/17/19 N/A
Latest Earnings Date 08/21/19 08/08/19 07/31/19 10/15/19 08/06/19
Most Recent Dividend N/A N/A N/A 0.090 on 07/31/19 N/A
Next Ex-Dividends Date N/A N/A N/A 07/31/19 N/A
Ratios  
Price/Earnings ttm 53.81 5.24 0.00 48.73 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar