Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | BAND | ADTN | CALX |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Adtran Holdings Inc | Calix Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.96 | 0.9447 | 17.37 | 4.69 | 29.41 |
| High | 34.99 | 0.9963 | 17.91 | 4.82 | 29.78 |
| Low | 34.94 | 0.9250 | 17.37 | 4.66 | 29.22 |
| Last | 34.99 | 0.9406 | 17.47 | 4.68 | 29.17 |
| Change | +0.03 | -0.0094 | -0.08 | -0.05 | -0.27 |
| % Change | +0.09% | -0.99% | -0.46% | -1.06% | -0.92% |
| Volume | 12,897,100 | 1,374,081 | 72,592 | 138,476 | 185,833 |
| 20-Day Average Volume | 5,503,210 | 1,982,703 | 236,402 | 644,597 | 737,678 |
| Previous Close | 34.96 | 0.9500 | 17.55 | 4.73 | 29.44 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 1.1557 | 17.66 | 5.05 | 31.46 |
| 20-Day Raw Stochastic | 87.50% | 3.13% | 36.79% | 7.48% | 7.30% |
| 20-Day Relative Strength | 63.14% | 32.28% | 51.36% | 34.36% | 32.36% |
| Weighted Alpha | +21.70 | -75.15 | -18.86 | -51.37 | -40.02 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | -12.13% since 04/12/24 | +1.24% since 04/12/24 | -0.90% since 04/12/24 | -3.14% since 04/12/24 |
| Low | 34.92 on 03/02/20 | 0.9250 on 04/19/24 | 16.70 on 04/15/24 | 4.59 on 04/18/24 | 28.95 on 04/18/24 |
| High | 34.99 on 03/06/20 | 1.0700 on 04/15/24 | 17.91 on 04/19/24 | 4.82 on 04/19/24 | 30.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | -30.36% since 03/19/24 | -6.77% since 03/19/24 | -13.54% since 03/19/24 | -14.24% since 03/19/24 |
| Low | 34.85 on 02/27/20 | 0.9250 on 04/19/24 | 16.65 on 04/02/24 | 4.59 on 04/18/24 | 28.95 on 04/18/24 |
| High | 35.01 on 02/28/20 | 1.5200 on 03/21/24 | 19.68 on 03/20/24 | 5.70 on 04/01/24 | 34.81 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | -60.50% since 01/19/24 | +29.08% since 01/19/24 | -33.47% since 01/19/24 | -32.47% since 01/19/24 |
| Low | 34.22 on 12/13/19 | 0.8942 on 03/04/24 | 11.90 on 02/26/24 | 4.59 on 04/18/24 | 28.95 on 04/18/24 |
| High | 35.01 on 02/28/20 | 2.5615 on 01/24/24 | 21.68 on 03/13/24 | 7.22 on 01/23/24 | 45.15 on 01/23/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | -59.65% since 10/19/23 | +73.64% since 10/19/23 | -33.75% since 10/19/23 | -33.23% since 10/19/23 |
| Low | 33.73 on 09/11/19 | 0.8942 on 03/04/24 | 9.34 on 10/27/23 | 4.59 on 04/18/24 | 28.95 on 04/18/24 |
| High | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 7.66 on 01/02/24 | 45.15 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 201,633 | 461,056 | 374,219 | 1,925,641 |
| Shares Outstanding, K | 237,615 | 212,245 | 26,271 | 79,116 | 65,409 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,149,100,000 | 1,039,590,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -16,340,000 | -267,690,000 | 29,330,000 |
| Last Quarter Sales | 653,700,000 | 269,800,000 | 165,390,000 | 225,480,000 | 264,730,000 |
| Last Quarter Net Income | 61,400,000 | -525,200,000 | -10,930,000 | -127,160,000 | -6,600,000 |
| 60-Month Beta | 0.60 | 1.98 | 1.48 | 1.13 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -1.09 on 02/26/24 | 0.43 on 01/29/24 |
| Latest Earnings Date | 02/04/20 | 05/02/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 2.06 | 0.00 | 0.00 | 35.16 |