Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BN | CBRE | VTMX | BEKE |
| Company | Zillow Group Cl C | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 50.99 | 122.00 | 28.66 | 14.82 |
| High | 68.73 | 51.33 | 122.19 | 28.66 | 15.10 |
| Low | 66.15 | 50.54 | 120.70 | 27.85 | 14.76 |
| Last | 67.77 | 51.38 | 121.74 | 27.85 | 14.92 |
| Change | +2.66 | +1.43 | +1.39 | -0.27 | +0.88 |
| % Change | +4.09% | +2.86% | +1.15% | -0.96% | +6.27% |
| Volume | 1,980,243 | 544,119 | 421,961 | 24,308 | 4,515,436 |
| 20-Day Average Volume | 3,500,748 | 2,426,774 | 1,370,975 | 236,693 | 4,433,055 |
| Previous Close | 65.11 | 49.95 | 120.35 | 28.12 | 14.04 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.42 | 48.80 | 116.48 | 27.23 | 14.36 |
| 20-Day Raw Stochastic | 96.47% | 94.19% | 91.42% | 65.57% | 89.25% |
| 20-Day Relative Strength | 76.03% | 62.87% | 71.01% | 47.73% | 54.61% |
| Weighted Alpha | +66.55 | +57.47 | +69.04 | -25.74 | -6.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | Hold |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.36% since 09/12/24 | +4.19% since 09/12/24 | +3.24% since 09/12/24 | +2.92% since 09/12/24 | +9.93% since 09/12/24 |
| Low | 56.82 on 09/13/24 | 49.18 on 09/13/24 | 117.10 on 09/13/24 | 27.15 on 09/13/24 | 13.28 on 09/13/24 |
| High | 68.73 on 09/19/24 | 51.32 on 09/19/24 | 122.18 on 09/19/24 | 28.66 on 09/19/24 | 15.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | +22.61% since 08/19/24 | +8.65% since 08/19/24 | +7.81% since 08/19/24 | -5.65% since 08/19/24 | -1.90% since 08/19/24 |
| Low | 52.86 on 09/06/24 | 45.98 on 09/06/24 | 110.76 on 08/20/24 | 25.30 on 09/10/24 | 13.28 on 09/13/24 |
| High | 68.73 on 09/19/24 | 51.32 on 09/19/24 | 122.18 on 09/19/24 | 29.59 on 08/20/24 | 15.14 on 08/30/24 |
| 3-Month | |||||
| %Chg | +39.07% since 06/18/24 | +23.36% since 06/18/24 | +36.78% since 06/18/24 | -8.89% since 06/18/24 | -3.86% since 06/18/24 |
| Low | 41.67 on 08/07/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 25.30 on 09/10/24 | 12.92 on 08/05/24 |
| High | 68.73 on 09/19/24 | 51.32 on 09/19/24 | 122.18 on 09/19/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 6-Month | |||||
| %Chg | +41.58% since 03/19/24 | +23.96% since 03/19/24 | +29.74% since 03/19/24 | -26.04% since 03/19/24 | +5.43% since 03/19/24 |
| Low | 38.45 on 05/02/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 25.30 on 09/10/24 | 12.48 on 04/19/24 |
| High | 68.73 on 09/19/24 | 51.32 on 09/19/24 | 122.18 on 09/19/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,378,071 | 82,100,416 | 36,926,268 | 24,293,150 | 17,312,484 |
| Shares Outstanding, K | 236,186 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 1,945,000,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -158,000,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 572,000,000 | 23,050,000,000 | 8,391,000,000 | 63,010,000 | 3,215,880,000 |
| Last Quarter Net Income | -17,000,000 | 43,000,000 | 130,000,000 | 109,300,000 | 260,360,000 |
| 60-Month Beta | 1.94 | 1.53 | 1.40 | 1.40 | -0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 1.23 on 07/25/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 08/08/24 | 10/25/24 | 10/17/24 | 08/12/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.153 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.67 | 32.02 | 5.69 | 25.05 |