Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BN | CBRE | FER | VTMX |
| Company | Zillow Group Cl C | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.05 | 53.67 | 122.95 | 41.88 | 26.50 |
| High | 64.19 | 54.09 | 123.81 | 41.95 | 26.55 |
| Low | 62.47 | 53.47 | 122.51 | 41.59 | 25.93 |
| Last | 63.81 | 53.71 | 123.58 | 41.75 | 26.31 |
| Change | +1.03 | -0.16 | +1.49 | +0.51 | -0.17 |
| % Change | +1.64% | -0.30% | +1.22% | +1.24% | -0.64% |
| Volume | 1,332,830 | 418,115 | 550,054 | 16,944 | 63,281 |
| 20-Day Average Volume | 3,316,401 | 1,549,030 | 1,508,829 | 36,385 | 180,314 |
| Previous Close | 62.78 | 53.87 | 122.09 | 41.24 | 26.48 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 64.12 | 52.79 | 122.16 | 42.08 | 27.17 |
| 20-Day Raw Stochastic | 50.42% | 86.91% | 73.22% | 49.75% | 11.35% |
| 20-Day Relative Strength | 58.65% | 65.50% | 61.28% | 50.79% | 41.76% |
| Weighted Alpha | +65.99 | +72.73 | +81.35 | +25.25 | -22.46 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | N/A | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/08/24 | +2.71% since 10/08/24 | +1.96% since 10/08/24 | +2.02% since 10/08/24 | -3.53% since 10/08/24 |
| Low | 59.19 on 10/10/24 | 52.10 on 10/09/24 | 119.05 on 10/10/24 | 40.61 on 10/09/24 | 25.93 on 10/15/24 |
| High | 64.19 on 10/15/24 | 54.43 on 10/11/24 | 123.81 on 10/15/24 | 41.95 on 10/15/24 | 27.52 on 10/09/24 |
| 1-Month | |||||
| %Chg | +7.13% since 09/13/24 | +9.01% since 09/13/24 | +3.99% since 09/13/24 | -0.58% since 09/13/24 | -4.89% since 09/13/24 |
| Low | 59.19 on 10/10/24 | 49.57 on 09/16/24 | 117.85 on 09/18/24 | 39.70 on 10/04/24 | 25.93 on 10/15/24 |
| High | 68.73 on 09/19/24 | 54.43 on 10/11/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 28.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | +23.93% since 07/15/24 | +16.77% since 07/15/24 | +28.74% since 07/15/24 | -0.56% since 07/15/24 | -18.05% since 07/15/24 |
| Low | 41.67 on 08/07/24 | 42.21 on 08/05/24 | 96.14 on 07/16/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 68.73 on 09/19/24 | 54.43 on 10/11/24 | 125.43 on 10/02/24 | 43.75 on 09/27/24 | 32.46 on 07/16/24 |
| 6-Month | |||||
| %Chg | +48.32% since 04/15/24 | +38.04% since 04/15/24 | +41.86% since 04/15/24 | +11.00% since 04/11/24 | -24.79% since 04/15/24 |
| Low | 38.45 on 05/02/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
| High | 68.73 on 09/19/24 | 54.43 on 10/11/24 | 125.43 on 10/02/24 | 48.29 on 05/09/24 | 37.92 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,827,758 | 88,543,528 | 37,460,144 | 30,545,976 | 22,876,336 |
| Shares Outstanding, K | 236,186 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 1,945,000,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -158,000,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 572,000,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | -17,000,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 1.95 | 1.54 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | N/A | 0.156 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 33.04 | 0.00 | 5.59 |