Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Z | BAM | CBRE | JLL | INVH |
Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Invitation Homes Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 43.64 | 39.49 | 87.49 | 181.51 | 33.95 |
High | 44.73 | 39.74 | 87.49 | 182.54 | 34.46 |
Low | 43.24 | 38.87 | 85.95 | 179.58 | 33.68 |
Last | 43.43 | 39.18 | 86.77 | 181.86 | 34.31 |
Change | -0.20 | -0.41 | -0.34 | -0.47 | +0.18 |
% Change | -0.46% | -1.04% | -0.39% | -0.26% | +0.53% |
Volume | 2,668,900 | 947,330 | 988,904 | 195,218 | 1,985,935 |
20-Day Average Volume | 3,249,365 | 1,449,555 | 1,503,540 | 252,945 | 2,532,235 |
Previous Close | 43.63 | 39.59 | 87.11 | 182.33 | 34.13 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.37 | 40.22 | 91.11 | 185.62 | 34.37 |
20-Day Raw Stochastic | 23.40% | 30.00% | 17.77% | 36.28% | 50.53% |
20-Day Relative Strength | 37.24% | 44.19% | 40.05% | 47.78% | 50.84% |
Weighted Alpha | -8.90 | +17.80 | +11.66 | +25.71 | +3.26 |
Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 72% Buy |
Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 04/17/24 | +0.38% since 04/17/24 | +1.91% since 04/17/24 | +4.88% since 04/17/24 | +3.75% since 04/17/24 |
Low | 41.20 on 04/22/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 173.44 on 04/18/24 | 33.00 on 04/18/24 |
High | 44.73 on 04/24/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 183.18 on 04/23/24 | 34.46 on 04/24/24 |
1-Month | |||||
%Chg | -14.56% since 03/22/24 | -7.49% since 03/22/24 | -10.17% since 03/22/24 | -4.66% since 03/22/24 | -0.81% since 03/22/24 |
Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 | 32.89 on 04/17/24 |
High | 51.46 on 03/25/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 200.14 on 04/08/24 | 35.70 on 04/01/24 |
3-Month | |||||
%Chg | -20.08% since 01/24/24 | -0.96% since 01/24/24 | +1.07% since 01/24/24 | +5.36% since 01/24/24 | +3.59% since 01/24/24 |
Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 | 31.98 on 02/13/24 |
High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 | 35.70 on 04/01/24 |
6-Month | |||||
%Chg | +10.31% since 10/24/23 | +27.62% since 10/24/23 | +29.84% since 10/24/23 | +45.43% since 10/24/23 | +10.29% since 10/24/23 |
Low | 33.80 on 11/02/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 119.46 on 10/25/23 | 28.49 on 10/26/23 |
High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 | 35.70 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,186,122 | 16,357,440 | 26,738,328 | 8,660,128 | 20,904,114 |
Shares Outstanding, K | 233,466 | 413,171 | 306,949 | 47,497 | 612,485 |
Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 20,760,800,000 | 2,432,280,000 |
Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 225,400,000 | 519,470,000 |
Last Quarter Sales | 474,000,000 | 160,000,000 | 8,949,980,000 | 5,881,400,000 | 624,320,000 |
Last Quarter Net Income | -73,000,000 | 95,000,000 | 477,150,000 | 172,400,000 | 129,550,000 |
60-Month Beta | 1.75 | 1.68 | 1.42 | 1.42 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/13/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 | 0.21 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | 0.280 on 03/27/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 11/14/19 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.81 | 22.41 | 24.22 | 19.08 |