Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BAM | CBRE | INVH | TPL |
| Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.65 | 38.41 | 85.14 | 33.56 | 581.56 |
| High | 42.32 | 38.82 | 85.54 | 33.76 | 589.07 |
| Low | 41.50 | 38.12 | 84.33 | 33.42 | 577.57 |
| Last | 41.82 | 38.32 | 84.90 | 33.57 | 582.60 |
| Change | +0.01 | -0.10 | -0.24 | +0.17 | +0.20 |
| % Change | +0.02% | -0.26% | -0.28% | +0.51% | +0.03% |
| Volume | 3,736,300 | 1,847,600 | 1,780,800 | 2,241,100 | 63,000 |
| 20-Day Average Volume | 3,263,270 | 1,412,040 | 1,445,550 | 2,578,745 | 77,940 |
| Previous Close | 41.81 | 38.42 | 85.14 | 33.40 | 582.40 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.36 | 40.60 | 92.52 | 34.42 | 583.46 |
| 20-Day Raw Stochastic | 3.01% | 10.35% | 3.98% | 24.20% | 32.78% |
| 20-Day Relative Strength | 31.03% | 38.45% | 33.94% | 44.80% | 57.12% |
| Weighted Alpha | -15.76 | +16.61 | +13.42 | +0.34 | +14.78 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/12/24 | -2.69% since 04/12/24 | -5.02% since 04/12/24 | -1.03% since 04/12/24 | -3.82% since 04/12/24 |
| Low | 41.50 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 576.91 on 04/16/24 |
| High | 44.85 on 04/15/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 34.17 on 04/15/24 | 610.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -13.15% since 03/19/24 | -5.50% since 03/19/24 | -9.18% since 03/19/24 | -3.23% since 03/19/24 | +3.67% since 03/19/24 |
| Low | 41.50 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 553.33 on 03/20/24 |
| High | 52.12 on 03/22/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -23.11% since 01/19/24 | -1.84% since 01/19/24 | -0.71% since 01/19/24 | -0.33% since 01/19/24 | +17.49% since 01/19/24 |
| Low | 41.50 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 467.62 on 02/02/24 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +6.17% since 10/19/23 | +24.66% since 10/19/23 | +24.27% since 10/19/23 | +6.37% since 10/19/23 | -11.05% since 10/19/23 |
| Low | 33.80 on 11/02/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 467.62 on 02/02/24 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 653.33 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,761,214 | 15,874,029 | 26,133,638 | 20,457,000 | 13,398,106 |
| Shares Outstanding, K | 233,466 | 413,171 | 306,949 | 612,485 | 23,005 |
| Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 631,600,000 |
| Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 519,470,000 | 405,650,000 |
| Last Quarter Sales | 474,000,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 166,660,000 |
| Last Quarter Net Income | -73,000,000 | 95,000,000 | 477,150,000 | 129,550,000 | 113,110,000 |
| 60-Month Beta | 1.75 | 1.68 | 1.42 | 0.94 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/13/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 22.17 | 18.68 | 33.26 |