Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BAM | CBRE | BEKE | JLL |
| Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.64 | 39.49 | 87.49 | 13.76 | 181.51 |
| High | 44.73 | 39.74 | 87.49 | 13.87 | 182.54 |
| Low | 43.30 | 38.87 | 85.95 | 13.49 | 179.58 |
| Last | 43.50 | 39.17 | 86.56 | 13.60 | 180.89 |
| Change | -0.13 | -0.42 | -0.55 | -0.01 | -1.44 |
| % Change | -0.30% | -1.06% | -0.63% | -0.07% | -0.79% |
| Volume | 1,332,529 | 462,145 | 326,664 | 3,068,844 | 77,644 |
| 20-Day Average Volume | 3,180,237 | 1,424,151 | 1,469,675 | 7,060,241 | 246,932 |
| Previous Close | 43.63 | 39.59 | 87.11 | 13.61 | 182.33 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.37 | 40.22 | 91.08 | 13.66 | 185.54 |
| 20-Day Raw Stochastic | 22.25% | 26.52% | 14.42% | 48.16% | 30.99% |
| 20-Day Relative Strength | 37.01% | 43.48% | 39.16% | 49.29% | 46.39% |
| Weighted Alpha | -9.22 | +17.14 | +10.85 | -20.91 | +24.28 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/17/24 | -0.03% since 04/17/24 | +1.37% since 04/17/24 | +5.59% since 04/17/24 | +4.01% since 04/17/24 |
| Low | 41.20 on 04/22/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 173.44 on 04/18/24 |
| High | 44.68 on 04/24/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.77% since 03/22/24 | -7.86% since 03/22/24 | -10.64% since 03/22/24 | -0.29% since 03/22/24 | -5.45% since 03/22/24 |
| Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 51.46 on 03/25/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -20.28% since 01/24/24 | -1.37% since 01/24/24 | +0.54% since 01/24/24 | -5.49% since 01/24/24 | +4.48% since 01/24/24 |
| Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.03% since 10/24/23 | +27.10% since 10/24/23 | +29.15% since 10/24/23 | -13.49% since 10/24/23 | +44.21% since 10/24/23 |
| Low | 33.80 on 11/02/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 119.46 on 10/25/23 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,186,122 | 16,357,440 | 26,738,328 | 16,782,258 | 8,660,128 |
| Shares Outstanding, K | 233,466 | 413,171 | 306,949 | 1,233,083 | 47,497 |
| Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 474,000,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 |
| Last Quarter Net Income | -73,000,000 | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 |
| 60-Month Beta | 1.75 | 1.68 | 1.42 | -0.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/13/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.81 | 22.41 | 16.76 | 24.22 |