Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | CNX | ARLP | AHGP | SXCP |
| Company | Yanzhou Coal Mining Company | CNX Resources Corp | Alliance Resource Pt | Alliance Holdings Gp | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.05 | 23.97 | 21.12 | 28.53 | 12.54 |
| High | 8.17 | 24.40 | 21.23 | 28.62 | 12.82 |
| Low | 8.05 | 23.78 | 21.02 | 28.25 | 12.27 |
| Last | 8.17 | 24.21 | 21.18 | 28.37 | 12.41 |
| Change | +0.13 | +0.14 | -0.01 | -0.03 | -0.13 |
| % Change | +1.62% | +0.58% | -0.05% | -0.11% | -1.04% |
| Volume | 133,600 | 3,431,400 | 215,600 | 72,000 | 1,335,100 |
| 20-Day Average Volume | 91,860 | 2,567,545 | 290,460 | 125,255 | 194,400 |
| Previous Close | 8.04 | 24.07 | 21.19 | 28.40 | 12.54 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 24.05 | 20.85 | 26.61 | 11.30 |
| 20-Day Raw Stochastic | 100.00% | 69.65% | 88.81% | 93.09% | 83.06% |
| 20-Day Relative Strength | 66.12% | 64.35% | 61.63% | 67.47% | 59.26% |
| Weighted Alpha | +69.50 | +52.43 | +3.73 | +5.40 | -22.70 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | N/A | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Buy | N/A | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | +1.51% since 04/17/24 | +0.24% since 04/17/24 | +7.10% since 05/24/18 | +7.91% since 06/20/19 |
| Low | 7.45 on 02/10/17 | 23.65 on 04/19/24 | 20.91 on 04/18/24 | 26.47 on 05/25/18 | 11.40 on 06/25/19 |
| High | 8.17 on 02/16/17 | 24.40 on 04/24/24 | 21.23 on 04/23/24 | 28.62 on 05/31/18 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +6.56% since 03/22/24 | +7.46% since 03/22/24 | +10.91% since 04/30/18 | +13.44% since 05/24/19 |
| Low | 7.15 on 01/23/17 | 22.80 on 03/25/24 | 19.73 on 03/25/24 | 24.70 on 05/02/18 | 10.40 on 05/31/19 |
| High | 8.17 on 02/16/17 | 24.82 on 04/12/24 | 21.34 on 04/17/24 | 28.62 on 05/31/18 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +20.57% since 01/24/24 | -4.51% since 01/24/24 | +11.39% since 02/28/18 | -1.43% since 03/27/19 |
| Low | 6.38 on 12/27/16 | 19.07 on 02/14/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 10.40 on 05/31/19 |
| High | 8.17 on 02/16/17 | 24.82 on 04/12/24 | 22.42 on 01/25/24 | 28.62 on 05/31/18 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +6.70% since 10/24/23 | -9.14% since 10/24/23 | +14.30% since 11/28/17 | +21.67% since 12/27/18 |
| Low | 5.45 on 08/26/16 | 19.07 on 02/14/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 10.19 on 12/28/18 |
| High | 8.17 on 02/16/17 | 24.82 on 04/12/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 3,685,960 | 2,713,634 | 1,698,228 | 573,677 |
| Shares Outstanding, K | 491,200 | 153,135 | 128,062 | 59,860 | 46,227 |
| Annual Sales | 5,857,420,000 | 3,434,950,000 | 2,566,700,000 | 1,795,840,000 | 892,100,000 |
| Annual Net Income | 82,170,000 | 1,720,720,000 | 630,120,000 | 185,990,000 | 57,500,000 |
| Last Quarter Sales | 6,021,320,000 | 968,760,000 | 625,420,000 | 457,040,000 | 230,400,000 |
| Last Quarter Net Income | 79,930,000 | 513,990,000 | 115,440,000 | 103,720,000 | 4,500,000 |
| 60-Month Beta | 0.94 | 1.33 | 1.14 | 0.58 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 01/25/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 | N/A |
| Latest Earnings Date | 03/29/17 | 04/25/24 | 04/29/24 | 04/30/18 | 07/25/19 |
| Most Recent Dividend | 0.012 on 06/20/16 | 2.806 on 11/29/17 | 0.700 on 02/06/24 | 0.748 on 05/10/18 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 06/20/16 | 11/29/17 | 02/06/24 | 05/10/18 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 4.41 | 7.10 | 11.83 |