YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | GOOG | GOOGL | UBER | SHOP |
| Company | YY Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.28 | 157.75 | 156.20 | 71.15 | 71.00 |
| High | 32.54 | 157.99 | 156.36 | 71.15 | 71.63 |
| Low | 32.07 | 153.91 | 152.30 | 68.38 | 68.79 |
| Last | 32.23 | 155.72 | 154.09 | 69.20 | 69.67 |
| Change | -0.43 | -1.74 | -1.92 | -2.10 | +0.16 |
| % Change | -1.32% | -1.11% | -1.23% | -2.95% | +0.23% |
| Volume | 276,900 | 21,459,600 | 32,587,799 | 23,176,008 | 11,074,033 |
| 20-Day Average Volume | 469,510 | 18,442,061 | 25,324,154 | 15,440,600 | 7,376,280 |
| Previous Close | 32.66 | 157.46 | 156.01 | 71.30 | 69.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.55 | 155.39 | 154.04 | 75.54 | 74.11 |
| 20-Day Raw Stochastic | 44.86% | 53.64% | 50.55% | 6.48% | 13.40% |
| 20-Day Relative Strength | 48.59% | 56.94% | 56.32% | 37.63% | 37.89% |
| Weighted Alpha | +3.75 | +43.37 | +42.55 | +102.75 | +13.28 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/12/24 | -2.18% since 04/12/24 | -2.31% since 04/12/24 | -8.08% since 04/12/24 | -0.47% since 04/12/24 |
| Low | 31.76 on 04/16/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
| High | 33.56 on 04/15/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 76.68 on 04/15/24 | 71.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.38% since 03/19/24 | +5.27% since 03/19/24 | +4.80% since 03/19/24 | -10.22% since 03/19/24 | -10.14% since 03/19/24 |
| Low | 29.87 on 03/26/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
| High | 35.13 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.97% since 01/19/24 | +5.24% since 01/19/24 | +5.27% since 01/19/24 | +6.28% since 01/19/24 | -12.92% since 01/19/24 |
| Low | 29.11 on 03/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 35.13 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -18.47% since 10/19/23 | +12.04% since 10/19/23 | +11.86% since 10/19/23 | +61.99% since 10/19/23 | +34.42% since 10/19/23 |
| Low | 29.11 on 03/08/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 43.20 on 11/15/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,024,626 | 1,957,700,320 | 1,939,672,320 | 148,403,184 | 89,429,480 |
| Shares Outstanding, K | 61,991 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 2,267,870,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 301,820,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 569,840,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 45,840,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.38 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/18/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.198 on 09/25/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 27.05 | 26.81 | 83.65 | 257.07 |