YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | GOOG | GOOGL | UBER | BIDU |
| Company | YY Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 32.90 | 158.59 | 156.96 | 70.02 | 97.83 |
| High | 33.36 | 160.48 | 158.97 | 71.14 | 98.75 |
| Low | 32.62 | 157.96 | 156.28 | 69.62 | 97.27 |
| Last | 33.00 | 159.92 | 158.26 | 70.80 | 98.23 |
| Change | +0.20 | +1.97 | +1.98 | +1.82 | +0.99 |
| % Change | +0.61% | +1.25% | +1.27% | +2.64% | +1.02% |
| Volume | 335,800 | 16,115,399 | 21,151,500 | 16,814,200 | 2,364,200 |
| 20-Day Average Volume | 477,075 | 18,392,650 | 25,283,385 | 16,665,830 | 2,952,055 |
| Previous Close | 32.80 | 157.95 | 156.28 | 68.98 | 97.24 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.80 | 156.13 | 154.73 | 74.55 | 101.75 |
| 20-Day Raw Stochastic | 59.50% | 84.62% | 82.67% | 20.51% | 25.42% |
| 20-Day Relative Strength | 51.77% | 61.90% | 61.24% | 42.13% | 43.67% |
| Weighted Alpha | +2.81 | +45.92 | +45.46 | +106.45 | -23.48 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 04/16/24 | +2.51% since 04/16/24 | +2.50% since 04/16/24 | -4.49% since 04/16/24 | +2.20% since 04/16/24 |
| Low | 32.02 on 04/17/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 94.25 on 04/17/24 |
| High | 33.36 on 04/23/24 | 160.48 on 04/23/24 | 158.97 on 04/23/24 | 75.61 on 04/17/24 | 98.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.49% since 03/22/24 | +5.37% since 03/22/24 | +4.97% since 03/22/24 | -11.75% since 03/22/24 | -3.87% since 03/22/24 |
| Low | 29.87 on 03/26/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 68.38 on 04/19/24 | 94.25 on 04/17/24 |
| High | 35.13 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.04 on 03/25/24 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.80% since 01/23/24 | +7.56% since 01/23/24 | +7.63% since 01/23/24 | +10.07% since 01/23/24 | -8.36% since 01/23/24 |
| Low | 29.11 on 03/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 94.25 on 04/17/24 |
| High | 35.13 on 04/09/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | -14.02% since 10/23/23 | +15.97% since 10/23/23 | +15.94% since 10/23/23 | +64.50% since 10/23/23 | -8.54% since 10/23/23 |
| Low | 29.11 on 03/08/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 94.25 on 04/17/24 |
| High | 43.20 on 11/15/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,033,305 | 1,963,792,320 | 1,943,029,280 | 143,574,368 | 34,097,108 |
| Shares Outstanding, K | 61,991 | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 |
| Annual Sales | 2,267,870,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | 301,820,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 569,840,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 45,840,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 379,000,000 |
| 60-Month Beta | 0.38 | 1.05 | 1.05 | 1.36 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/18/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.198 on 09/25/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/25/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 26.85 | 26.57 | 80.47 | 10.35 |