Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXI | YINN | XPP | FXI | FXP |
| Company | Short FTSE China 50 -1X ETF | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.94 | 21.50 | 14.22 | 25.22 | 33.98 |
| High | 17.99 | 21.73 | 14.32 | 25.29 | 34.15 |
| Low | 17.94 | 21.29 | 14.13 | 25.11 | 33.80 |
| Last | 17.99 | 21.34 | 14.13 | 25.14 | 34.15 |
| Change | -0.32 | +0.84 | +0.33 | +0.34 | -1.02 |
| % Change | -1.76% | +4.10% | +2.39% | +1.37% | -2.89% |
| Volume | 1,410 | 4,914,998 | 14,179 | 18,505,469 | 2,372 |
| 20-Day Average Volume | 4,831 | 4,436,559 | 14,114 | 36,156,723 | 6,077 |
| Previous Close | 18.31 | 20.50 | 13.80 | 24.80 | 35.16 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 19.45 | 13.29 | 24.27 | 36.68 |
| 20-Day Raw Stochastic | 26.25% | 90.05% | 89.44% | 90.64% | 7.00% |
| 20-Day Relative Strength | 38.68% | 59.41% | 59.30% | 60.59% | 38.98% |
| Weighted Alpha | +1.45 | -43.96 | -25.91 | -8.19 | -3.78 |
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Sell | Hold | 8% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 04/17/24 | +19.22% since 04/17/24 | +12.19% since 04/17/24 | +6.26% since 04/17/24 | -11.36% since 04/17/24 |
| Low | 17.57 on 04/23/24 | 18.44 on 04/19/24 | 12.90 on 04/18/24 | 23.90 on 04/19/24 | 33.80 on 04/24/24 |
| High | 18.97 on 04/19/24 | 21.73 on 04/24/24 | 14.32 on 04/24/24 | 25.29 on 04/24/24 | 37.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.70% since 03/22/24 | +17.00% since 03/22/24 | +10.84% since 03/22/24 | +6.12% since 03/22/24 | -11.19% since 03/22/24 |
| Low | 17.57 on 04/23/24 | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 33.80 on 04/24/24 |
| High | 19.17 on 04/17/24 | 21.73 on 04/24/24 | 14.32 on 04/24/24 | 25.29 on 04/24/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.22% since 01/24/24 | +23.64% since 01/24/24 | +16.01% since 01/24/24 | +10.36% since 01/24/24 | -20.51% since 01/24/24 |
| Low | 17.57 on 04/23/24 | 14.11 on 02/02/24 | 10.68 on 02/02/24 | 21.33 on 02/02/24 | 33.80 on 04/24/24 |
| High | 21.40 on 02/02/24 | 21.73 on 04/24/24 | 14.32 on 04/24/24 | 25.29 on 04/24/24 | 48.70 on 02/02/24 |
| 6-Month | |||||
| %Chg | -0.72% since 10/24/23 | -20.34% since 10/24/23 | -11.61% since 10/24/23 | -3.57% since 10/24/23 | -4.82% since 10/24/23 |
| Low | 17.28 on 11/15/23 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 32.21 on 11/15/23 |
| High | 21.88 on 01/22/24 | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,316 | 1,013,174 | 9,180 | 4,509,104 | 15,838 |
| Shares Outstanding, K | 400 | 49,343 | 665 | 181,350 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.41 | 1.45 | 0.91 | 0.44 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.108 on 03/20/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |