Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Liquid Media Group Ltd (YVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,934
  • Shares Outstanding, K 560
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,630 K
  • 60-Month Beta 1.77
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.04 +74.90%
on 02/20/19
3.96 -9.90%
on 03/19/19
+1.56 (+77.51%)
since 02/19/19
3-Month
1.75 +103.89%
on 12/26/18
3.96 -9.90%
on 03/19/19
+1.10 (+44.45%)
since 12/19/18
52-Week
1.75 +103.89%
on 12/26/18
10.25 -65.19%
on 07/23/18
-2.63 (-42.45%)
since 03/19/18

Most Recent Stories

More News
Liquid Media Issues Stock Options

Liquid Media Group Ltd. (the "Company" or "Liquid") (Nasdaq: YVR) announces that it has granted incentive stock options to certain Officers, Directors and Consultants entitling them to purchase an aggregate...

YVR : 3.48 (+0.87%)
Liquid Media Closes Oversubscribed Financing

Liquid Media Group Ltd. (the "Company" or "Liquid") (Nasdaq: YVR) is pleased to announce that, further to the Company's news release dated February 20, 2019, it has closed the previously announced private...

YVR : 3.48 (+0.87%)
Liquid Media Announces Convertible Debenture Financing to Raise US$2Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

YVR : 3.48 (+0.87%)
Liquid Media Reveals Phase 1 of its Gaming Slate

Chairperson's Quarterly Review

YVR : 3.48 (+0.87%)
Liquid Media Group Announces Miss Kwirk, Sequel to Popular Kwirk Title

Miss Kwirk One of Five Original Titles to be Released in Retro Reboot Series

YVR : 3.48 (+0.87%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.35 (+0.63%)
NGVC : 12.43 (-3.27%)
STC : 42.32 (+0.02%)
ATUS : 21.83 (+0.88%)
RBA : 34.33 (+1.21%)
MHK : 129.52 (+0.01%)
NVCR : 50.83 (-0.61%)
CVSI : 4.9540 (+5.18%)
AC : 39.80 (+2.47%)
BSX : 38.37 (+1.05%)
HON : 157.65 (+0.46%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.87 (+0.06%)
ROIC : 16.81 (+0.36%)
DGX : 90.15 (+1.63%)
EIX : 62.61 (-1.43%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.96 (-5.50%)
MSPC : 0.0001 (unch)
RYAAY : 74.46 (+0.03%)
BA : 375.23 (+0.79%)
BDC : 57.28 (+0.14%)
BC : 53.36 (+0.79%)
OXFD : 17.96 (-0.28%)
NDAQ : 84.72 (+0.57%)
TTOO : 2.59 (-3.00%)
DMAC : 3.30 (-0.30%)
CMCM : 7.11 (+0.99%)
ALGN : 258.85 (+2.02%)
ABM : 35.03 (+1.07%)
RTN : 182.12 (+1.05%)
IESC : 18.00 (+1.41%)
KIDS : 45.55 (+1.09%)
CYL.VN : 0.165 (unch)
FLIR : 48.92 (-0.65%)
NETC.CN : 0.095 (unch)
SLCA : 16.32 (-2.45%)
BANX : 20.90 (-1.18%)
APOG : 36.20 (+0.28%)
RBBN : 5.26 (+0.76%)
SPLIF : 0.2080 (-3.44%)
SO : 50.86 (-1.78%)
SNWV : 0.1500 (-7.41%)
ACB : 10.05 (+1.11%)
CE : 101.48 (+0.13%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.17 (-0.63%)
MKL : 994.55 (-0.34%)
HAL : 29.50 (+2.18%)
LZB : 33.23 (-1.39%)
INTC : 54.24 (+0.26%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,778.03 (+2.06%)
ACHC : 31.05 (+1.94%)
TX : 28.65 (+0.77%)
SRPT : 125.81 (-0.80%)
JOUT : 70.03 (+0.04%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0118 (+42.17%)
ELY : 16.96 (+0.53%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1460 (-2.67%)
JWN : 44.60 (+0.93%)
SYF : 33.22 (-0.06%)
AQUA : 13.99 (+2.19%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.87 (+0.12%)
BXE : 0.46 (-3.16%)
HSY : 109.83 (-0.62%)
EW : 189.68 (-0.63%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.04 (+1.34%)
MVIS : 1.03 (+0.97%)
PCI : 23.88 (+0.51%)
PCN : 17.15 (+0.23%)
AVT : 44.07 (+0.55%)
MGNX : 18.74 (-1.78%)
ICBK : 17.85 (+0.56%)
DLR : 115.88 (+0.22%)
RHI : 67.11 (+0.74%)
YVR : 3.48 (+0.87%)
PTY : 17.25 (+0.06%)
PDI : 32.46 (+0.56%)
TNXP : 2.72 (-3.20%)
GBT : 52.01 (-1.66%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.28 (-0.01%)
NKTR : 34.47 (-1.32%)
GOOG : 1,191.26 (+0.59%)
JBLU : 16.79 (+0.96%)
IGC : 2.18 (-3.54%)
WBT : 16.36 (+2.38%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.28 (-0.13%)
LMT : 298.87 (+0.41%)
CMCSA : 40.17 (+0.63%)
HSDT : 6.82 (-0.44%)
GWRE : 94.99 (-0.05%)
CLGX : 36.77 (-0.22%)
FNSR : 23.63 (+0.34%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 90.07 (+0.16%)
UPS : 110.40 (-0.26%)
PFN : 10.38 (+0.10%)
KMB : 119.64 (+0.06%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9700 (+0.17%)
CTXS : 101.44 (-0.12%)
PCOM : 13.27 (+1.38%)
HTHT : 40.61 (+3.12%)
MAN : 85.48 (+0.05%)
CNK : 40.77 (-0.05%)
AMAT : 40.52 (+1.30%)
FMCC : 2.4925 (-2.64%)
MRK : 81.66 (+0.38%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.46 (+2.26%)
COOL : 17.33 (-0.69%)
SAVE : 53.67 (+1.55%)
PCRX : 40.61 (+3.02%)
RNLSY : 13.9500 (+2.35%)
COL : 141.04 (-0.42%)
COR : 103.58 (+0.31%)
IDXG : 0.96 (+3.23%)
MCD : 182.80 (-0.63%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.94 (-0.66%)
AMRS : 4.00 (+4.99%)
SON : 59.74 (-0.30%)
MCK : 122.98 (+1.33%)
APHA : 10.31 (+0.68%)
MCO : 178.86 (+0.50%)
GSKY : 13.18 (+0.23%)
LH : 156.55 (+1.07%)
SAP.TO : 44.54 (-0.02%)
ODFL : 146.04 (-2.18%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.02 (+0.65%)
SPG : 173.95 (-0.22%)
TRVN : 1.79 (+7.19%)
AMC : 15.10 (+0.67%)
UTX : 127.15 (+0.20%)
AMD : 24.73 (+6.37%)
NDLS : 6.51 (-3.13%)
MPWR : 141.10 (+0.13%)
KGKG : 0.0786 (+0.13%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.96 (+0.30%)
IQST : 1.1000 (-54.17%)
ASPS : 26.56 (-0.15%)
HMNY : 0.0116 (+23.40%)
ROP : 332.32 (+0.26%)
GOVB : 13.0000 (-0.08%)
PKO : 26.47 (+0.27%)
MYGN : 33.55 (-1.06%)
CRL : 145.62 (+0.50%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.66 (-0.07%)
GRNH : 0.0184 (-2.65%)
NS : 27.29 (+0.89%)
LTS : 3.02 (-0.98%)
INT : 29.80 (-1.00%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.62 (+0.44%)
EFX : 113.30 (+0.52%)
BMRN : 92.22 (-1.22%)
SPGI : 208.53 (+1.37%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.17 (+0.90%)
LHSIF : 0.7400 (-1.33%)
TDY : 234.16 (-0.23%)
AZPN : 102.31 (+0.73%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 116.20 (+0.12%)
MERC : 13.91 (-0.64%)
DVA : 54.03 (+3.76%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.96 (+1.02%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.27 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Trade YVR with:

Business Summary

Liquid Media Group Ltd. is a media company. The Company produces and distributes entertainment contents for platforms including film, television, gaming and VR through its network of shared services. It operates primarily in Canada and the United States. Liquid Media Group Ltd., formerly known as Leading...

See More

Key Turning Points

2nd Resistance Point 3.99
1st Resistance Point 3.72
Last Price 3.48
1st Support Level 3.05
2nd Support Level 2.65

See More

52-Week High 10.25
Fibonacci 61.8% 7.00
Fibonacci 50% 6.00
Fibonacci 38.2% 5.00
Last Price 3.48
52-Week Low 1.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar