Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | MCD | SBUX | YUM | QSR |
| Company | Yum China Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.49 | 275.54 | 87.06 | 139.74 | 74.07 |
| High | 38.58 | 275.82 | 87.92 | 140.73 | 74.39 |
| Low | 38.21 | 273.12 | 86.95 | 139.27 | 73.89 |
| Last | 38.53 | 274.29 | 87.85 | 140.50 | 73.72 |
| Change | +0.17 | -2.59 | -0.02 | +0.40 | -0.63 |
| % Change | +0.44% | -0.94% | -0.02% | +0.29% | -0.85% |
| Volume | 652,199 | 404,919 | 959,553 | 122,604 | 71,032 |
| 20-Day Average Volume | 2,119,278 | 3,243,936 | 7,332,449 | 1,801,901 | 1,397,085 |
| Previous Close | 38.36 | 276.88 | 87.87 | 140.10 | 74.35 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.42 | 272.36 | 87.67 | 138.20 | 74.10 |
| 20-Day Raw Stochastic | 45.15% | 49.67% | 43.65% | 80.49% | 44.95% |
| 20-Day Relative Strength | 47.50% | 45.51% | 43.83% | 59.13% | 45.90% |
| Weighted Alpha | -36.63 | -7.24 | -21.52 | +4.28 | +4.53 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 04/17/24 | +1.57% since 04/17/24 | +1.80% since 04/17/24 | +1.63% since 04/17/24 | +4.88% since 04/17/24 |
| Low | 36.58 on 04/18/24 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 |
| High | 38.58 on 04/24/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 74.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.50% since 03/22/24 | -2.99% since 03/22/24 | -3.25% since 03/22/24 | +2.82% since 03/22/24 | -6.40% since 03/22/24 |
| Low | 36.52 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 40.79 on 04/02/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.67% since 01/24/24 | -8.74% since 01/24/24 | -4.65% since 01/24/24 | +8.21% since 01/24/24 | -2.58% since 01/24/24 |
| Low | 33.88 on 01/31/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 44.24 on 02/29/24 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -28.26% since 10/24/23 | +6.57% since 10/24/23 | -7.25% since 10/24/23 | +16.81% since 10/24/23 | +10.71% since 10/24/23 |
| Low | 33.55 on 01/22/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 53.50 on 10/25/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,038,195 | 199,631,856 | 99,486,408 | 39,438,152 | 23,523,000 |
| Shares Outstanding, K | 392,028 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 10,978,000,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 827,000,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,493,000,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 97,000,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 0.45 | 0.71 | 0.97 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/04/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 23.08 | 23.83 | 26.90 | 22.55 |