Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | MCD | SBUX | CMG | YUM |
| Company | Yum China Holdings Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.58 | 277.02 | 89.55 | 3,012.00 | 141.98 |
| High | 39.02 | 277.75 | 89.73 | 3,071.71 | 142.17 |
| Low | 38.38 | 275.32 | 87.68 | 2,952.23 | 140.39 |
| Last | 38.96 | 275.72 | 87.84 | 2,993.51 | 140.54 |
| Change | +0.16 | -1.03 | -0.91 | +66.75 | -1.27 |
| % Change | +0.41% | -0.37% | -1.03% | +2.28% | -0.90% |
| Volume | 512,024 | 877,065 | 2,163,953 | 229,259 | 156,866 |
| 20-Day Average Volume | 2,195,842 | 3,320,812 | 7,451,136 | 243,861 | 1,817,643 |
| Previous Close | 38.80 | 276.75 | 88.75 | 2,926.76 | 141.81 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 272.16 | 87.53 | 2,920.53 | 138.46 |
| 20-Day Raw Stochastic | 52.88% | 57.31% | 43.40% | 74.17% | 84.95% |
| 20-Day Relative Strength | 48.98% | 47.06% | 44.35% | 66.39% | 59.95% |
| Weighted Alpha | -35.88 | -6.59 | -21.55 | +58.69 | +5.14 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/18/24 | +1.70% since 04/18/24 | +0.68% since 04/18/24 | +3.52% since 04/18/24 | +2.20% since 04/18/24 |
| Low | 36.65 on 04/19/24 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 2,846.18 on 04/19/24 | 137.79 on 04/22/24 |
| High | 38.88 on 04/25/24 | 277.67 on 04/25/24 | 89.73 on 04/25/24 | 3,067.54 on 04/25/24 | 142.04 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.52% since 03/25/24 | -1.09% since 03/25/24 | -3.23% since 03/25/24 | +3.68% since 03/25/24 | +4.67% since 03/25/24 |
| Low | 36.52 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 40.79 on 04/02/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,067.54 on 04/25/24 | 142.04 on 04/25/24 |
| 3-Month | |||||
| %Chg | +8.81% since 01/25/24 | -7.28% since 01/25/24 | -5.26% since 01/25/24 | +30.22% since 01/25/24 | +8.21% since 01/25/24 |
| Low | 33.88 on 01/31/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
| High | 44.24 on 02/29/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,067.54 on 04/25/24 | 142.04 on 04/25/24 |
| 6-Month | |||||
| %Chg | -26.55% since 10/25/23 | +6.80% since 10/25/23 | -6.66% since 10/25/23 | +63.44% since 10/25/23 | +17.12% since 10/25/23 |
| Low | 33.55 on 01/22/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 53.42 on 10/30/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,067.54 on 04/25/24 | 142.04 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,210,686 | 199,538,144 | 100,482,752 | 80,254,656 | 39,919,516 |
| Shares Outstanding, K | 392,028 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 10,978,000,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 827,000,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 2,493,000,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 97,000,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 0.45 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.160 on 03/04/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/04/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 23.19 | 23.75 | 64.97 | 27.10 |