Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | ADM | CVGW | FDP | AGRO |
| Company | Yield10 Bioscience Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2630 | 61.85 | 26.64 | 25.33 | 10.78 |
| High | 0.2750 | 62.91 | 28.44 | 25.86 | 11.02 |
| Low | 0.2500 | 61.61 | 26.64 | 25.33 | 10.78 |
| Last | 0.2550 | 62.60 | 28.41 | 25.78 | 11.02 |
| Change | -0.0177 | +0.88 | +1.63 | +0.42 | +0.26 |
| % Change | -6.49% | +1.43% | +6.09% | +1.66% | +2.42% |
| Volume | 296,100 | 7,990,042 | 212,200 | 201,065 | 249,085 |
| 20-Day Average Volume | 2,588,860 | 3,832,205 | 148,340 | 177,650 | 487,490 |
| Previous Close | 0.2727 | 61.72 | 26.78 | 25.36 | 10.76 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3294 | 62.33 | 26.27 | 25.38 | 11.02 |
| 20-Day Raw Stochastic | 15.41% | 64.61% | 93.53% | 65.34% | 32.61% |
| 20-Day Relative Strength | 45.18% | 57.62% | 57.06% | 58.42% | 54.46% |
| Weighted Alpha | -74.56 | -17.90 | -5.98 | -7.78 | +29.33 |
| Today's Opinion | 24% Sell | 40% Sell | Hold | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.79% since 04/12/24 | +2.67% since 04/12/24 | +16.24% since 04/12/24 | +3.41% since 04/12/24 | -0.72% since 04/12/24 |
| Low | 0.2500 on 04/19/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 |
| High | 0.3290 on 04/15/24 | 62.91 on 04/19/24 | 28.44 on 04/19/24 | 25.86 on 04/19/24 | 11.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.81% since 03/19/24 | +2.57% since 03/19/24 | -2.07% since 03/19/24 | +3.04% since 03/19/24 | +6.27% since 03/19/24 |
| Low | 0.2199 on 04/02/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.62 on 03/20/24 | 10.31 on 03/20/24 |
| High | 0.7190 on 03/21/24 | 64.09 on 04/09/24 | 29.16 on 03/21/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.79% since 01/19/24 | -8.20% since 01/19/24 | +6.01% since 01/19/24 | +3.12% since 01/19/24 | +8.79% since 01/19/24 |
| Low | 0.1850 on 01/26/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 0.7190 on 03/21/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -20.63% since 10/19/23 | -15.22% since 10/19/23 | +7.29% since 10/19/23 | +1.50% since 10/19/23 | +1.75% since 10/19/23 |
| Low | 0.1800 on 12/11/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 |
| High | 0.7190 on 03/21/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,200 | 30,968,876 | 476,684 | 1,207,136 | 1,142,142 |
| Shares Outstanding, K | 15,402 | 501,764 | 17,800 | 47,600 | 106,147 |
| Annual Sales | 60,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -14,460,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 0 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 |
| Last Quarter Net Income | -3,270,000 | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 |
| 60-Month Beta | 1.58 | 0.77 | 0.65 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/01/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.67 | 433.83 | 11.77 | 8.32 |