Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOG | GOOGL | FB | UBER |
| Company | Yirendai Ltd ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.85 | 157.75 | 156.20 | 194.67 | 71.15 |
| High | 4.93 | 157.99 | 156.36 | 202.03 | 71.15 |
| Low | 4.80 | 153.91 | 152.30 | 194.41 | 68.38 |
| Last | 4.83 | 155.72 | 154.09 | 196.64 | 69.20 |
| Change | -0.02 | -1.74 | -1.92 | +0.99 | -2.10 |
| % Change | -0.41% | -1.11% | -1.23% | +0.51% | -2.95% |
| Volume | 66,921 | 19,669,402 | 31,322,621 | 22,267,100 | 23,088,984 |
| 20-Day Average Volume | 176,742 | 18,352,551 | 25,260,896 | 28,038,904 | 15,364,982 |
| Previous Close | 4.85 | 157.46 | 156.01 | 195.65 | 71.30 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 155.39 | 154.04 | 193.24 | 75.54 |
| 20-Day Raw Stochastic | 47.97% | 53.64% | 50.55% | 69.95% | 6.48% |
| 20-Day Relative Strength | 48.90% | 56.94% | 56.32% | 48.68% | 37.63% |
| Weighted Alpha | +121.63 | +43.37 | +42.55 | -45.50 | +102.75 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 04/12/24 | -2.18% since 04/12/24 | -2.31% since 04/12/24 | +4.24% since 06/01/22 | -8.08% since 04/12/24 |
| Low | 4.70 on 04/18/24 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.38 on 04/19/24 |
| High | 5.26 on 04/15/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 202.03 on 06/08/22 | 76.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/19/24 | +5.27% since 03/19/24 | +4.80% since 03/19/24 | -3.50% since 05/06/22 | -10.22% since 03/19/24 |
| Low | 4.24 on 03/26/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 176.11 on 05/24/22 | 68.38 on 04/19/24 |
| High | 5.50 on 03/20/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 81.23 on 03/21/24 |
| 3-Month | |||||
| %Chg | +17.52% since 01/19/24 | +5.24% since 01/19/24 | +5.27% since 01/19/24 | +3.34% since 03/08/22 | +6.28% since 01/19/24 |
| Low | 4.01 on 01/31/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 63.22 on 01/24/24 |
| High | 5.80 on 03/04/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | +113.72% since 10/19/23 | +12.04% since 10/19/23 | +11.86% since 10/19/23 | -40.51% since 12/08/21 | +61.99% since 10/19/23 |
| Low | 2.16 on 11/03/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
| High | 5.80 on 03/04/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,773 | 1,957,700,320 | 1,939,672,320 | 532,171,360 | 148,403,184 |
| Shares Outstanding, K | 88,613 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
| Annual Sales | 689,540,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | 292,990,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 179,480,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
| Last Quarter Net Income | 80,460,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
| 60-Month Beta | 0.73 | 1.05 | 1.05 | 1.37 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 03/21/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.260 on 04/27/18 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/27/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.44 | 27.05 | 26.81 | 14.80 | 83.65 |