YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | JBHT | ODFL | KNX | LSTR |
| Company | YRC Worldwide | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.46 | 164.73 | 196.76 | 47.16 | 171.21 |
| High | 5.46 | 164.90 | 198.78 | 47.86 | 180.10 |
| Low | 5.00 | 163.09 | 192.30 | 46.63 | 171.21 |
| Last | 5.11 | 163.74 | 196.66 | 47.14 | 177.43 |
| Change | -1.09 | -0.89 | +1.60 | -1.37 | +6.33 |
| % Change | -17.58% | -0.54% | +0.82% | -2.82% | +3.70% |
| Volume | 3,155,600 | 688,526 | 2,569,029 | 3,422,396 | 573,136 |
| 20-Day Average Volume | 1,300,050 | 1,027,296 | 1,408,236 | 2,526,972 | 288,652 |
| Previous Close | 6.20 | 164.63 | 195.06 | 48.51 | 171.10 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 183.04 | 215.66 | 51.22 | 179.67 |
| 20-Day Raw Stochastic | 35.88% | 9.22% | 19.76% | 14.17% | 43.22% |
| 20-Day Relative Strength | 49.47% | 26.80% | 39.41% | 32.00% | 45.73% |
| Weighted Alpha | +41.53 | -14.28 | +14.38 | -20.27 | -2.65 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 8% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -0.28% since 04/18/24 | -5.37% since 04/18/24 | -1.55% since 04/18/24 | +6.18% since 04/18/24 |
| Low | 5.00 on 02/05/21 | 162.32 on 04/24/24 | 188.99 on 04/24/24 | 46.63 on 04/25/24 | 166.92 on 04/19/24 |
| High | 6.20 on 02/04/21 | 170.07 on 04/19/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -14.72% since 03/25/24 | -9.59% since 03/25/24 | -9.54% since 03/25/24 | -3.27% since 03/25/24 |
| Low | 4.50 on 01/11/21 | 160.07 on 04/17/24 | 188.99 on 04/24/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 6.20 on 02/04/21 | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | -20.61% since 01/25/24 | -0.54% since 01/25/24 | -18.58% since 01/25/24 | -9.49% since 01/25/24 |
| Low | 3.99 on 11/11/20 | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 6.56 on 12/08/20 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 199.90 on 01/26/24 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | -3.71% since 10/25/23 | +6.01% since 10/25/23 | -4.67% since 10/25/23 | +6.39% since 10/25/23 |
| Low | 3.10 on 08/06/20 | 160.07 on 04/17/24 | 180.65 on 10/26/23 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 6.56 on 12/08/20 | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 17,005,948 | 42,459,488 | 7,834,074 | 6,118,879 |
| Shares Outstanding, K | 53,281 | 103,298 | 217,674 | 161,494 | 35,762 |
| Annual Sales | 4,513,700,000 | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | -53,500,000 | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 1,183,400,000 | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | -2,000,000 | 127,490,000 | 322,820,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 3.17 | 1.11 | 1.02 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 02/04/21 | 04/16/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 38.95 | 28.62 | 23.42 |