Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | RDS.A | RDS.B | CVX |
| Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.97 | 120.00 | 50.90 | 50.85 | 161.31 |
| High | 21.22 | 121.06 | 51.20 | 51.16 | 162.85 |
| Low | 20.62 | 119.45 | 50.31 | 50.29 | 160.60 |
| Last | 20.87 | 121.03 | 51.04 | 51.06 | 162.85 |
| Change | +0.08 | +0.47 | -0.07 | -0.03 | +0.93 |
| % Change | +0.38% | +0.39% | -0.14% | -0.06% | +0.57% |
| Volume | 1,562,600 | 13,929,800 | 6,757,700 | 3,438,900 | 5,597,600 |
| 20-Day Average Volume | 2,288,970 | 16,798,166 | 5,547,220 | 3,095,790 | 7,338,110 |
| Previous Close | 20.79 | 120.56 | 51.11 | 51.09 | 161.92 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 119.24 | 48.44 | 48.46 | 159.52 |
| 20-Day Raw Stochastic | 56.99% | 73.69% | 88.12% | 88.34% | 88.94% |
| 20-Day Relative Strength | 57.87% | 68.66% | 65.74% | 65.89% | 63.03% |
| Weighted Alpha | +45.83 | +10.44 | +32.20 | +48.64 | +1.17 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/16/24 | +1.97% since 04/16/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 | +4.20% since 04/16/24 |
| Low | 19.01 on 04/18/24 | 117.12 on 04/17/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 155.64 on 04/17/24 |
| High | 21.22 on 04/23/24 | 121.57 on 04/22/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 | 162.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.01% since 03/22/24 | +6.64% since 03/22/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 | +5.30% since 03/22/24 |
| Low | 19.01 on 04/18/24 | 113.41 on 03/27/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 | 154.65 on 03/26/24 |
| High | 22.27 on 04/09/24 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 | 163.87 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.17% since 01/23/24 | +23.61% since 01/23/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 | +14.61% since 01/23/24 |
| Low | 14.94 on 02/07/24 | 97.74 on 01/24/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 | 142.22 on 01/24/24 |
| High | 22.27 on 04/09/24 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 | 163.87 on 04/12/24 |
| 6-Month | |||||
| %Chg | +81.64% since 10/23/23 | +10.58% since 10/23/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 | +1.35% since 10/23/23 |
| Low | 9.57 on 11/09/23 | 95.77 on 01/22/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 | 139.62 on 01/18/24 |
| High | 22.27 on 04/09/24 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 | 163.87 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,176,978 | 477,207,808 | 199,518,720 | 199,440,640 | 300,728,992 |
| Shares Outstanding, K | 393,313 | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 |
| Annual Sales | 17,311,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | -1,312,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 4,194,000,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 |
| Last Quarter Net Income | -1,860,000,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 |
| 60-Month Beta | 1.90 | 0.96 | 0.83 | 0.94 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 03/06/24 | 2.48 on 02/02/24 | 0.53 on 10/28/21 | N/A on 02/03/22 | 3.45 on 02/02/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.140 on 07/09/19 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 07/09/19 | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 12.59 | 14.97 | 14.97 | 12.19 |