Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | JCI | AXON | ALLE | ADT |
| Company | Clear Secure Inc Cl A | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.00 | 65.01 | 304.07 | 126.60 | 6.36 |
| High | 18.11 | 65.56 | 308.11 | 127.64 | 6.45 |
| Low | 17.68 | 63.99 | 302.29 | 125.09 | 6.33 |
| Last | 17.79 | 64.61 | 302.41 | 126.54 | 6.38 |
| Change | -0.06 | -0.56 | +0.85 | -0.43 | +0.02 |
| % Change | -0.34% | -0.86% | +0.28% | -0.34% | +0.31% |
| Volume | 1,621,100 | 7,309,700 | 524,700 | 871,100 | 6,167,900 |
| 20-Day Average Volume | 1,303,865 | 4,489,575 | 435,980 | 485,780 | 4,272,810 |
| Previous Close | 17.85 | 65.17 | 301.56 | 126.97 | 6.36 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 64.82 | 307.16 | 129.44 | 6.39 |
| 20-Day Raw Stochastic | 2.65% | 43.54% | 28.71% | 18.53% | 41.18% |
| 20-Day Relative Strength | 39.19% | 57.95% | 50.83% | 44.12% | 47.67% |
| Weighted Alpha | -27.39 | +12.79 | +52.24 | +16.00 | -2.93 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 04/17/24 | +1.44% since 04/17/24 | +0.86% since 04/17/24 | +0.60% since 04/17/24 | +3.24% since 04/17/24 |
| Low | 17.68 on 04/24/24 | 63.56 on 04/19/24 | 291.35 on 04/19/24 | 124.61 on 04/18/24 | 6.12 on 04/18/24 |
| High | 18.98 on 04/18/24 | 65.56 on 04/24/24 | 308.11 on 04/24/24 | 127.64 on 04/24/24 | 6.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.22% since 03/22/24 | +1.35% since 03/22/24 | -4.40% since 03/22/24 | -5.65% since 03/22/24 | -0.16% since 03/22/24 |
| Low | 17.68 on 04/24/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 124.61 on 04/18/24 | 6.10 on 04/16/24 |
| High | 21.88 on 03/26/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.37% since 01/24/24 | +17.43% since 01/24/24 | +20.37% since 01/24/24 | +2.94% since 01/24/24 | +3.24% since 01/24/24 |
| Low | 17.46 on 02/28/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.57 on 01/25/24 | 6.10 on 04/16/24 |
| High | 21.88 on 03/26/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +0.40% since 10/24/23 | +32.61% since 10/24/23 | +41.76% since 10/24/23 | +30.31% since 10/24/23 | +3.07% since 10/24/23 |
| Low | 16.17 on 10/26/23 | 47.90 on 10/25/23 | 199.29 on 10/27/23 | 95.94 on 10/25/23 | 5.53 on 11/01/23 |
| High | 24.21 on 12/14/23 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,438 | 44,411,856 | 22,756,620 | 11,102,384 | 5,865,924 |
| Shares Outstanding, K | 158,792 | 681,477 | 75,463 | 87,441 | 922,315 |
| Annual Sales | 613,580,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 |
| Annual Net Income | 28,110,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 463,010,000 |
| Last Quarter Sales | 170,970,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 539,690,000 |
| Last Quarter Net Income | 13,980,000 | 374,000,000 | 57,270,000 | 118,600,000 | 546,730,000 |
| 60-Month Beta | 1.54 | 1.24 | 0.93 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/28/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.68 on 02/20/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/14/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.320 on 03/28/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/22/24 | N/A | 06/13/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.86 | 19.35 | 105.30 | 18.02 | 11.02 |