Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | JCI | AXON | ALLE | ADT |
| Company | Clear Secure Inc Cl A | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.00 | 59.87 | 219.64 | 105.79 | 7.16 |
| High | 26.51 | 60.25 | 227.55 | 106.85 | 7.24 |
| Low | 25.81 | 59.33 | 218.41 | 105.34 | 7.15 |
| Last | 26.17 | 60.22 | 224.85 | 106.73 | 7.23 |
| Change | +0.41 | +0.78 | +7.15 | +1.69 | +0.07 |
| % Change | +1.59% | +1.31% | +3.28% | +1.61% | +0.98% |
| Volume | 923,400 | 4,017,100 | 1,411,100 | 726,400 | 2,797,900 |
| 20-Day Average Volume | 1,384,590 | 4,084,885 | 679,835 | 891,955 | 3,061,655 |
| Previous Close | 25.76 | 59.44 | 217.70 | 105.04 | 7.16 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.68 | 60.50 | 216.82 | 106.57 | 7.21 |
| 20-Day Raw Stochastic | 50.87% | 36.62% | 86.84% | 44.17% | 42.98% |
| 20-Day Relative Strength | 46.89% | 45.33% | 63.42% | 46.46% | 40.90% |
| Weighted Alpha | -5.90 | -5.00 | +84.00 | -2.70 | -10.70 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 03/24/23 | +3.42% since 03/24/23 | +3.82% since 03/24/23 | +6.09% since 03/24/23 | +1.69% since 03/24/23 |
| Low | 23.74 on 03/27/23 | 58.16 on 03/27/23 | 214.78 on 03/28/23 | 101.04 on 03/27/23 | 6.93 on 03/28/23 |
| High | 26.51 on 03/31/23 | 60.36 on 03/30/23 | 227.55 on 03/31/23 | 106.85 on 03/31/23 | 7.29 on 03/30/23 |
| 1-Month | |||||
| %Chg | -14.87% since 02/28/23 | -3.99% since 02/28/23 | +12.25% since 02/28/23 | -5.31% since 02/28/23 | -4.11% since 02/28/23 |
| Low | 22.67 on 03/23/23 | 56.88 on 03/17/23 | 202.85 on 03/01/23 | 99.57 on 03/24/23 | 6.74 on 03/15/23 |
| High | 32.73 on 03/01/23 | 66.00 on 03/07/23 | 227.55 on 03/31/23 | 115.78 on 03/06/23 | 7.88 on 03/06/23 |
| 3-Month | |||||
| %Chg | -2.35% since 12/28/22 | -4.75% since 12/28/22 | +36.19% since 12/28/22 | +2.31% since 12/28/22 | -19.40% since 12/28/22 |
| Low | 22.67 on 03/23/23 | 56.88 on 03/17/23 | 162.39 on 12/30/22 | 99.57 on 03/24/23 | 6.74 on 03/15/23 |
| High | 35.00 on 02/03/23 | 69.60 on 01/31/23 | 227.55 on 03/31/23 | 123.46 on 02/02/23 | 9.84 on 01/13/23 |
| 6-Month | |||||
| %Chg | +6.82% since 09/28/22 | +17.43% since 09/28/22 | +94.36% since 09/28/22 | +16.26% since 09/28/22 | -6.59% since 09/28/22 |
| Low | 22.46 on 11/09/22 | 49.14 on 09/30/22 | 111.33 on 09/29/22 | 87.33 on 10/13/22 | 6.74 on 03/15/23 |
| High | 35.00 on 02/03/23 | 69.60 on 01/31/23 | 227.55 on 03/31/23 | 123.46 on 02/02/23 | 10.10 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,950,219 | 36,744,384 | 15,862,055 | 9,229,549 | 6,566,042 |
| Shares Outstanding, K | 153,347 | 618,176 | 72,862 | 87,867 | 917,045 |
| Annual Sales | 437,430,000 | 25,299,000,000 | 1,189,940,000 | 3,271,900,000 | 6,395,310,000 |
| Annual Net Income | -65,570,000 | 1,532,000,000 | 147,140,000 | 458,000,000 | 172,620,000 |
| Last Quarter Sales | 128,250,000 | 6,068,000,000 | 336,140,000 | 861,500,000 | 1,645,440,000 |
| Last Quarter Net Income | -11,330,000 | 156,000,000 | 29,180,000 | 135,300,000 | 151,440,000 |
| 60-Month Beta | 1.58 | 1.23 | 0.92 | 1.10 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/01/23 | 0.67 on 02/01/23 | 0.70 on 02/28/23 | 1.60 on 02/22/23 | 0.10 on 02/28/23 |
| Latest Earnings Date | 05/15/23 | 05/03/23 | 05/09/23 | 04/26/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.360 on 03/17/23 | N/A | 0.450 on 03/14/23 | 0.035 on 03/15/23 |
| Next Ex-Dividends Date | N/A | 03/17/23 | N/A | 03/14/23 | 03/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 101.80 | 18.56 | 39.89 |
