York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | AWK | WTRG | SBS | AWR |
| Company | York Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.32 | 118.60 | 35.46 | 16.14 | 69.09 |
| High | 35.49 | 119.79 | 36.12 | 16.15 | 69.36 |
| Low | 35.10 | 117.67 | 35.23 | 15.91 | 68.26 |
| Last | 35.42 | 119.26 | 35.90 | 16.01 | 68.97 |
| Change | +0.35 | +0.74 | +0.46 | +0.52 | -0.28 |
| % Change | +1.00% | +0.62% | +1.30% | +3.36% | -0.40% |
| Volume | 65,600 | 1,247,600 | 1,903,100 | 2,859,200 | 260,800 |
| 20-Day Average Volume | 59,250 | 1,533,195 | 1,545,365 | 1,043,025 | 223,100 |
| Previous Close | 35.07 | 118.52 | 35.44 | 15.49 | 69.25 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.91 | 118.56 | 35.70 | 16.20 | 69.51 |
| 20-Day Raw Stochastic | 64.62% | 64.63% | 64.01% | 48.64% | 43.56% |
| 20-Day Relative Strength | 51.53% | 50.16% | 51.34% | 50.76% | 43.88% |
| Weighted Alpha | -15.69 | -18.80 | -13.07 | +64.64 | -23.79 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/15/24 | +2.83% since 04/15/24 | +3.88% since 04/15/24 | +3.16% since 04/15/24 | +2.01% since 04/15/24 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 35.49 on 04/22/24 | 119.79 on 04/22/24 | 36.12 on 04/22/24 | 16.15 on 04/22/24 | 69.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.06% since 03/22/24 | +1.28% since 03/22/24 | -1.99% since 03/22/24 | +0.06% since 03/22/24 | -3.04% since 03/22/24 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 36.57 on 04/01/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 72.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.12% since 01/22/24 | -5.99% since 01/22/24 | -4.42% since 01/22/24 | +5.26% since 01/22/24 | -11.30% since 01/22/24 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 66.03 on 04/16/24 |
| High | 37.41 on 02/12/24 | 128.02 on 01/23/24 | 38.02 on 01/23/24 | 17.14 on 03/28/24 | 78.44 on 01/23/24 |
| 6-Month | |||||
| %Chg | -0.59% since 10/20/23 | +2.99% since 10/20/23 | +9.05% since 10/20/23 | +33.19% since 10/20/23 | -10.81% since 10/20/23 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 32.42 on 10/23/23 | 11.46 on 10/31/23 | 66.03 on 04/16/24 |
| High | 40.95 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 85.71 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,693 | 23,090,302 | 9,693,406 | 10,587,570 | 2,578,108 |
| Shares Outstanding, K | 14,334 | 194,822 | 273,516 | 683,510 | 37,229 |
| Annual Sales | 71,030,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 595,700,000 |
| Annual Net Income | 23,760,000 | 944,000,000 | 498,230,000 | 604,590,000 | 124,920,000 |
| Last Quarter Sales | 18,100,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 125,180,000 |
| Last Quarter Net Income | 6,010,000 | 171,000,000 | 135,450,000 | 173,320,000 | 20,430,000 |
| 60-Month Beta | 0.60 | 0.63 | 0.82 | 1.23 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/05/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.55 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.211 on 02/28/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.430 on 02/16/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 24.00 | 18.90 | 18.30 | 24.54 |