Youku.Com Inc (YOKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOKU | WB | RELX | YNDX | YY |
| Company | Youku.Com Inc | Weibo Corp ADR | Relx Plc ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.53 | 8.00 | 41.49 | 23.94 | 32.46 |
| High | 27.55 | 8.12 | 41.92 | 24.05 | 32.96 |
| Low | 27.53 | 7.84 | 41.49 | 17.83 | 32.21 |
| Last | 27.54 | 8.09 | 41.79 | 18.94 | 32.80 |
| Change | unch | +0.19 | +0.72 | -1.38 | +0.57 |
| % Change | unch | +2.41% | +1.75% | -6.79% | +1.77% |
| Volume | 3,542,300 | 1,663,400 | 718,900 | 28,271,400 | 293,500 |
| 20-Day Average Volume | 1,485,025 | 2,440,570 | 1,414,625 | 9,136,659 | 470,870 |
| Previous Close | 27.54 | 7.90 | 41.07 | 20.32 | 32.23 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.48 | 8.63 | 42.10 | 42.48 | 32.66 |
| 20-Day Raw Stochastic | 80.00% | 24.29% | 28.99% | 1.99% | 55.70% |
| 20-Day Relative Strength | 69.24% | 42.87% | 46.34% | 22.52% | 50.95% |
| Weighted Alpha | +56.80 | -52.94 | +27.16 | -44.60 | +1.95 |
| Today's Opinion | N/A | 100% Sell | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 24% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/29/16 | +5.34% since 04/15/24 | +0.36% since 04/15/24 | -66.70% since 02/18/22 | +1.30% since 04/15/24 |
| Low | 27.48 on 03/30/16 | 7.59 on 04/16/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 31.76 on 04/16/24 |
| High | 27.55 on 04/05/16 | 8.14 on 04/19/24 | 41.92 on 04/22/24 | 43.31 on 02/22/22 | 32.96 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.36% since 03/04/16 | -6.04% since 03/22/24 | -4.26% since 03/22/24 | -66.45% since 01/28/22 | +6.84% since 03/22/24 |
| Low | 27.40 on 03/07/16 | 7.58 on 04/15/24 | 41.01 on 04/19/24 | 14.11 on 02/24/22 | 29.87 on 03/26/24 |
| High | 27.57 on 03/08/16 | 9.68 on 03/27/24 | 43.70 on 03/25/24 | 53.85 on 02/16/22 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.92% since 01/05/16 | -3.35% since 01/22/24 | +0.60% since 01/22/24 | -78.85% since 11/26/21 | +10.07% since 01/22/24 |
| Low | 26.86 on 01/07/16 | 7.58 on 04/15/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 27.57 on 03/08/16 | 10.29 on 03/14/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +43.21% since 10/05/15 | -29.71% since 10/20/23 | +21.38% since 10/20/23 | -79.42% since 08/27/21 | -15.57% since 10/20/23 |
| Low | 18.83 on 10/07/15 | 7.58 on 04/15/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 27.57 on 03/08/16 | 12.65 on 11/06/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,280 | 1,894,565 | 78,549,448 | 6,708,756 | 2,033,305 |
| Shares Outstanding, K | 195,900 | 234,186 | 1,879,623 | 354,211 | 61,991 |
| Annual Sales | 649,530,000 | 1,759,840,000 | 11,395,370,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | -143,220,000 | 342,600,000 | 2,215,390,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | N/A | 463,670,000 | N/A | 1,485,000,000 | 569,840,000 |
| Last Quarter Net Income | N/A | 83,230,000 | N/A | -59,600,000 | 45,840,000 |
| 60-Month Beta | 2.51 | 0.44 | 0.83 | 1.31 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/19/15 | 0.31 on 03/14/24 | N/A | N/A on 02/15/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/18/16 | 05/23/24 | 02/15/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 0.00 | 96.76 | 8.39 |