Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | RELX | WB | YY | SINA |
Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | YY Inc ADR | Sina Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 23.94 | 41.45 | 7.63 | 32.24 | 43.27 |
High | 24.05 | 41.47 | 7.81 | 32.44 | 43.33 |
Low | 17.83 | 41.17 | 7.59 | 31.76 | 43.13 |
Last | 18.94 | 41.28 | 7.70 | 31.81 | 43.26 |
Change | -1.38 | -0.36 | +0.02 | -0.57 | -0.05 |
% Change | -6.79% | -0.86% | +0.26% | -1.76% | -0.12% |
Volume | 28,271,400 | 1,071,700 | 2,387,800 | 362,000 | 2,084,400 |
20-Day Average Volume | 9,136,659 | 1,373,435 | 2,597,460 | 526,935 | 507,315 |
Previous Close | 20.32 | 41.64 | 7.68 | 32.38 | 43.31 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Services | Internet - Content |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 42.48 | 42.51 | 8.86 | 32.42 | 43.17 |
20-Day Raw Stochastic | 1.99% | 4.10% | 5.72% | 44.20% | 72.53% |
20-Day Relative Strength | 22.52% | 40.67% | 37.34% | 46.84% | 54.62% |
Weighted Alpha | -44.60 | +23.58 | -55.21 | +1.86 | +31.27 |
Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 32% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | -2.25% since 04/09/24 | -15.38% since 04/09/24 | -8.54% since 04/09/24 | +0.39% since 03/15/21 |
Low | 14.11 on 02/24/22 | 41.17 on 04/16/24 | 7.58 on 04/15/24 | 31.76 on 04/16/24 | 42.80 on 03/16/21 |
High | 43.31 on 02/22/22 | 42.25 on 04/15/24 | 9.26 on 04/10/24 | 34.95 on 04/10/24 | 43.44 on 03/19/21 |
1-Month | |||||
%Chg | -66.45% since 01/28/22 | -4.29% since 03/15/24 | -22.30% since 03/15/24 | -1.39% since 03/15/24 | -0.30% since 02/22/21 |
Low | 14.11 on 02/24/22 | 41.17 on 04/16/24 | 7.58 on 04/15/24 | 29.18 on 03/19/24 | 42.60 on 03/08/21 |
High | 53.85 on 02/16/22 | 43.97 on 03/21/24 | 9.90 on 03/18/24 | 35.13 on 04/09/24 | 43.51 on 02/23/21 |
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +1.18% since 01/16/24 | -10.57% since 01/16/24 | +4.91% since 01/16/24 | +1.81% since 12/22/20 |
Low | 14.11 on 02/24/22 | 40.52 on 01/17/24 | 7.58 on 04/15/24 | 29.11 on 03/08/24 | 40.98 on 01/11/21 |
High | 73.58 on 12/01/21 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 35.13 on 04/09/24 | 43.80 on 01/27/21 |
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +16.78% since 10/16/23 | -37.60% since 10/16/23 | -20.99% since 10/16/23 | +7.50% since 09/22/20 |
Low | 14.11 on 02/24/22 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 29.11 on 03/08/24 | 39.86 on 09/23/20 |
High | 87.11 on 11/08/21 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 43.20 on 11/15/23 | 45.68 on 12/09/20 |
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 78,267,504 | 1,798,549 | 2,007,269 | 2,961,147 |
Shares Outstanding, K | 354,211 | 1,879,623 | 234,186 | 61,991 | 68,450 |
Annual Sales | 8,921,200,000 | 11,395,370,000 | 1,759,840,000 | 2,267,870,000 | 2,162,960,000 |
Annual Net Income | 221,500,000 | 2,215,390,000 | 342,600,000 | 301,820,000 | -70,540,000 |
Last Quarter Sales | 1,485,000,000 | N/A | 463,670,000 | 569,840,000 | 507,744,000 |
Last Quarter Net Income | -59,600,000 | N/A | 83,230,000 | 45,840,000 | -25,366,000 |
60-Month Beta | 1.31 | 0.83 | 0.44 | 0.38 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 02/15/24 | N/A | 0.31 on 03/14/24 | 1.01 on 03/18/24 | 0.54 on 09/28/20 |
Latest Earnings Date | 04/25/24 | 02/15/24 | 05/23/24 | 06/04/24 | 03/24/21 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | 0.198 on 09/25/23 | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | 09/25/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 96.76 | 0.00 | 5.09 | 8.57 | 0.00 |