Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Yandex N.V. (YNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 29.19 20.85 58.87 67.97 64.21
High 29.43 21.07 59.75 69.27 65.23
Low 28.84 20.80 56.89 66.50 62.79
Last 29.25 21.06 59.25 67.83 64.96
Change -0.16 +0.11 -0.81 -0.98 +0.01
% Change -0.54% +0.53% -1.35% -1.42% +0.02%
Volume 1,911,600 2,644,300 1,572,300 985,800 455,400
20-Day Average Volume 5,239,520 691,990 2,260,510 1,214,745 753,930
Previous Close 29.41 20.95 60.06 68.81 64.95
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 28.52 20.04 59.37 64.04 62.74
20-Day Raw Stochastic 65.46% 99.46% 39.06% 80.09% 67.45%
20-Day Relative Strength 47.07% 59.70% 45.44% 50.28% 51.12%
Weighted Alpha -18.40 -8.60 -54.20 -42.70 -41.40
Today's Opinion 56% Sell 32% Buy 72% Sell 24% Sell 8% Sell
Previous Opinion 56% Sell 32% Buy 56% Sell Hold 16% Sell
Last Month's Opinion 64% Sell 80% Sell 88% Sell 100% Sell 96% Sell
Performance  
5-Days  
%Chg +3.69% since 11/09/18 +3.44% since 11/09/18 +3.66% since 11/09/18 +4.79% since 11/09/18 +5.08% since 11/09/18
Low 27.15 on 11/12/18 20.08 on 11/12/18 53.69 on 11/12/18 58.92 on 11/13/18 60.10 on 11/12/18
High 29.43 on 11/16/18 21.07 on 11/16/18 60.47 on 11/15/18 70.33 on 11/15/18 65.89 on 11/15/18
1-Month  
%Chg -18.02% since 10/16/18 +4.21% since 10/16/18 -6.16% since 10/16/18 -1.52% since 10/16/18 +1.75% since 10/16/18
Low 24.90 on 10/19/18 19.23 on 10/30/18 53.11 on 10/30/18 56.65 on 10/25/18 56.67 on 10/30/18
High 35.98 on 10/17/18 21.07 on 11/16/18 68.83 on 11/02/18 70.61 on 11/06/18 68.96 on 11/02/18
3-Month  
%Chg -7.70% since 08/16/18 -2.77% since 08/16/18 -19.89% since 08/16/18 -6.16% since 08/16/18 -5.07% since 08/16/18
Low 24.90 on 10/19/18 19.23 on 10/30/18 53.11 on 10/30/18 56.65 on 10/25/18 56.67 on 10/30/18
High 35.98 on 10/17/18 22.71 on 08/29/18 83.35 on 08/27/18 79.90 on 08/27/18 72.94 on 08/28/18
6-Month  
%Chg -14.45% since 05/16/18 -2.68% since 05/16/18 -42.94% since 05/16/18 -35.23% since 05/16/18 -28.03% since 05/16/18
Low 24.90 on 10/19/18 19.23 on 10/30/18 53.11 on 10/30/18 56.65 on 10/25/18 56.67 on 10/30/18
High 39.70 on 07/26/18 23.11 on 06/11/18 112.03 on 06/14/18 125.84 on 06/04/18 96.71 on 06/14/18
Key Statistics  
Market Capitalization, $K 9,655,009 22,066,428 13,286,474 4,346,040 4,641,977
Shares Outstanding, K 328,290 1,053,290 221,220 63,160 71,470
Annual Sales, $M 1,632,900,000 9,479,120,000 1,150,050,000 1,782,090,000 1,583,880,000
Annual Net Income, $M 152,400,000 2,138,120,000 352,590,000 383,210,000 156,570,000
Last Quarter Sales, $M 496,600,000 N/A 426,590,000 570,230,000 537,360,000
Last Quarter Net Income, $M 77,800,000 N/A 140,910,000 -20,690,000 35,050,000
36-Month Beta 2.43 0.56 2.41 0.88 0.99
Per-Share Information  
Most Recent Earnings 18.80 on 10/29/18 N/A 0.68 on 08/08/18 1.76 on 11/12/18 0.89 on 08/08/18
Latest Earnings Date 10/29/18 07/26/18 11/20/18 11/12/18 11/20/18
Most Recent Dividend N/A 0.159 on 08/02/18 N/A N/A N/A
Next Ex-Dividends Date N/A 08/02/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 28.91 0.00 27.35 9.88 29.49
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar