Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Yandex N.V. (YNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 29.61 20.84 54.76 67.73 56.83
High 30.01 21.06 55.59 69.16 58.51
Low 29.36 20.82 54.39 67.55 56.77
Last 29.54 21.04 54.66 68.10 57.00
Change -0.01 +0.11 +0.44 +0.64 +0.59
% Change -0.03% +0.53% +0.81% +0.95% +1.05%
Volume 1,275,000 272,500 2,297,400 1,035,700 627,500
20-Day Average Volume 1,643,080 424,830 2,324,975 720,585 689,875
Previous Close 29.55 20.93 54.22 67.46 56.41
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 28.14 20.60 58.26 62.68 56.40
20-Day Raw Stochastic 79.33% 87.90% 8.07% 87.52% 50.48%
20-Day Relative Strength 54.17% 55.59% 43.04% 56.33% 46.09%
Weighted Alpha -20.91 -7.28 -59.02 -47.54 -51.83
Today's Opinion 16% Buy 32% Buy 96% Sell 32% Buy 48% Sell
Previous Opinion 16% Buy 24% Buy 100% Sell 16% Buy 64% Sell
Last Month's Opinion 80% Sell 32% Sell 16% Buy 40% Sell 40% Sell
Performance  
5-Days  
%Chg +1.55% since 01/08/19 -0.89% since 01/08/19 -7.48% since 01/08/19 +4.10% since 01/08/19 -1.47% since 01/08/19
Low 29.07 on 01/09/19 20.82 on 01/15/19 53.81 on 01/14/19 65.25 on 01/14/19 56.26 on 01/14/19
High 30.41 on 01/11/19 21.23 on 01/11/19 61.08 on 01/09/19 69.89 on 01/11/19 60.29 on 01/09/19
1-Month  
%Chg +5.46% since 12/14/18 +2.73% since 12/14/18 -15.33% since 12/14/18 +3.76% since 12/14/18 -8.26% since 12/14/18
Low 26.20 on 12/26/18 19.66 on 12/24/18 53.81 on 01/14/19 55.55 on 12/24/18 51.76 on 01/02/19
High 30.41 on 01/11/19 21.23 on 01/11/19 64.34 on 12/17/18 69.89 on 01/11/19 62.14 on 12/17/18
3-Month  
%Chg -11.02% since 10/15/18 +6.21% since 10/15/18 -9.46% since 10/15/18 -0.29% since 10/15/18 -8.68% since 10/15/18
Low 24.90 on 10/19/18 19.23 on 10/30/18 53.11 on 10/30/18 55.55 on 12/24/18 51.76 on 01/02/19
High 35.98 on 10/17/18 21.39 on 11/28/18 70.94 on 12/03/18 72.00 on 12/03/18 68.96 on 11/02/18
6-Month  
%Chg -22.08% since 07/13/18 -7.44% since 07/13/18 -39.72% since 07/13/18 -30.81% since 07/13/18 -32.20% since 07/13/18
Low 24.90 on 10/19/18 19.23 on 10/30/18 53.11 on 10/30/18 55.55 on 12/24/18 51.76 on 01/02/19
High 39.70 on 07/26/18 22.87 on 07/26/18 91.32 on 07/16/18 101.64 on 07/26/18 85.44 on 07/18/18
Key Statistics  
Market Capitalization, $K 9,700,970 22,045,360 12,074,794 4,260,774 4,031,623
Shares Outstanding, K 328,290 1,053,290 222,700 63,160 71,470
Annual Sales, $M 1,632,900,000 9,479,120,000 1,150,050,000 1,782,090,000 1,583,880,000
Annual Net Income, $M 152,400,000 2,138,120,000 352,590,000 383,210,000 156,570,000
Last Quarter Sales, $M 496,600,000 N/A 460,170,000 597,040,000 557,200,000
Last Quarter Net Income, $M 77,800,000 N/A 165,320,000 94,740,000 45,440,000
36-Month Beta 2.12 0.52 2.20 0.98 1.15
Per-Share Information  
Most Recent Earnings 18.80 on 10/29/18 N/A 0.75 on 11/28/18 1.76 on 11/12/18 0.93 on 11/28/18
Latest Earnings Date 02/21/19 02/21/19 02/12/19 03/04/19 02/12/19
Most Recent Dividend N/A 0.159 on 08/02/18 N/A N/A N/A
Next Ex-Dividends Date N/A 08/02/18 N/A N/A N/A
Ratios  
Price/Earnings ttm 29.89 0.00 24.10 10.26 28.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar