Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Yandex N.V. (YNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 38.12 22.09 70.89 87.97 64.30
High 38.17 22.22 71.60 88.44 65.18
Low 37.21 22.08 70.42 86.62 63.70
Last 37.34 22.17 71.50 87.79 65.11
Change -0.86 +0.07 +0.35 -0.24 +0.37
% Change -2.25% +0.32% +0.49% -0.27% +0.57%
Volume 3,590,500 220,600 908,500 668,400 522,400
20-Day Average Volume 2,962,645 297,020 1,835,520 982,215 838,395
Previous Close 38.20 22.10 71.15 88.03 64.74
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 36.21 21.67 66.49 84.90 62.39
20-Day Raw Stochastic 64.39% 95.10% 93.45% 90.72% 84.67%
20-Day Relative Strength 58.02% 56.58% 59.72% 60.19% 58.19%
Weighted Alpha +18.00 +3.20 -29.90 +4.90 -26.30
Today's Opinion 88% Buy 64% Buy 80% Buy 72% Buy 40% Buy
Previous Opinion 96% Buy 64% Buy 80% Buy 72% Buy 40% Buy
Last Month's Opinion 80% Buy 16% Sell 32% Sell 96% Buy 40% Sell
Performance  
5-Days  
%Chg -1.22% since 04/11/19 +1.98% since 04/11/19 +3.77% since 04/11/19 +3.42% since 04/11/19 +1.86% since 04/11/19
Low 37.21 on 04/18/19 21.44 on 04/12/19 67.73 on 04/15/19 84.01 on 04/15/19 61.06 on 04/17/19
High 39.37 on 04/17/19 22.22 on 04/18/19 72.49 on 04/17/19 88.44 on 04/18/19 65.45 on 04/17/19
1-Month  
%Chg +3.81% since 03/18/19 +0.27% since 03/18/19 +13.80% since 03/18/19 +1.88% since 03/18/19 +11.85% since 03/18/19
Low 33.67 on 04/01/19 21.20 on 03/25/19 57.37 on 03/27/19 78.11 on 03/25/19 56.55 on 03/28/19
High 39.37 on 04/17/19 22.22 on 04/18/19 72.49 on 04/17/19 88.78 on 04/03/19 66.66 on 04/05/19
3-Month  
%Chg +21.16% since 01/18/19 +2.31% since 01/18/19 +17.60% since 01/18/19 +18.68% since 01/18/19 +5.49% since 01/18/19
Low 30.25 on 01/22/19 21.20 on 03/25/19 51.15 on 01/24/19 63.76 on 02/08/19 54.03 on 01/24/19
High 39.37 on 04/17/19 23.26 on 02/22/19 74.68 on 02/25/19 88.78 on 04/03/19 70.83 on 02/25/19
6-Month  
%Chg +26.62% since 10/18/18 +12.42% since 10/18/18 +22.24% since 10/18/18 +45.11% since 10/18/18 +7.25% since 10/18/18
Low 24.90 on 10/19/18 19.23 on 10/30/18 51.15 on 01/24/19 55.55 on 12/24/18 51.76 on 01/02/19
High 39.37 on 04/17/19 23.26 on 02/22/19 74.68 on 02/25/19 88.78 on 04/03/19 70.83 on 02/25/19
Key Statistics  
Market Capitalization, $K 12,258,461 23,351,394 15,923,336 5,544,904 4,653,412
Shares Outstanding, K 328,293 1,053,288 222,704 63,161 71,470
Annual Sales, $M 1,837,600,000 10,000,320,000 1,718,520,000 2,292,710,000 2,108,330,000
Annual Net Income, $M 685,000,000 1,898,090,000 571,820,000 310,650,000 125,560,000
Last Quarter Sales, $M 559,100,000 N/A 481,880,000 674,990,000 573,010,000
Last Quarter Net Income, $M 87,200,000 N/A 166,510,000 99,490,000 16,380,000
60-Month Beta 2.18 0.53 2.02 1.21 1.08
Per-Share Information  
Most Recent Earnings 20.95 on 02/15/19 N/A 0.80 on 03/05/19 1.87 on 03/04/19 0.80 on 03/05/19
Latest Earnings Date 04/25/19 02/21/19 05/08/19 06/04/19 05/08/19
Most Recent Dividend N/A 0.159 on 08/02/18 N/A N/A N/A
Next Ex-Dividends Date N/A 05/02/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 37.09 0.00 28.23 13.04 38.31
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar