Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | WB | SINA | YY |
| Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | Sina Corp | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.94 | 41.93 | 8.11 | 43.27 | 32.90 |
| High | 24.05 | 42.34 | 8.22 | 43.33 | 33.36 |
| Low | 17.83 | 41.87 | 7.97 | 43.13 | 32.62 |
| Last | 18.94 | 42.26 | 8.13 | 43.26 | 33.00 |
| Change | -1.38 | +0.47 | +0.04 | -0.05 | +0.20 |
| % Change | -6.79% | +1.12% | +0.49% | -0.12% | +0.61% |
| Volume | 28,271,400 | 1,002,800 | 1,318,600 | 2,084,400 | 335,800 |
| 20-Day Average Volume | 9,136,659 | 1,422,485 | 2,408,265 | 507,315 | 477,075 |
| Previous Close | 20.32 | 41.79 | 8.09 | 43.31 | 32.80 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 42.05 | 8.59 | 43.17 | 32.80 |
| 20-Day Raw Stochastic | 1.99% | 49.41% | 26.20% | 72.53% | 59.50% |
| 20-Day Relative Strength | 22.52% | 50.14% | 43.37% | 54.62% | 51.77% |
| Weighted Alpha | -44.60 | +29.13 | -52.62 | +31.27 | +2.81 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +2.37% since 04/16/24 | +5.58% since 04/16/24 | +0.39% since 03/15/21 | +3.74% since 04/16/24 |
| Low | 14.11 on 02/24/22 | 41.01 on 04/19/24 | 7.73 on 04/17/24 | 42.80 on 03/16/21 | 32.02 on 04/17/24 |
| High | 43.31 on 02/22/22 | 42.34 on 04/23/24 | 8.22 on 04/23/24 | 43.44 on 03/19/21 | 33.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -3.18% since 03/22/24 | -5.57% since 03/22/24 | -0.30% since 02/22/21 | +7.49% since 03/22/24 |
| Low | 14.11 on 02/24/22 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 42.60 on 03/08/21 | 29.87 on 03/26/24 |
| High | 53.85 on 02/16/22 | 43.70 on 03/25/24 | 9.68 on 03/27/24 | 43.51 on 02/23/21 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +2.30% since 01/23/24 | -6.01% since 01/23/24 | +1.81% since 12/22/20 | +6.80% since 01/23/24 |
| Low | 14.11 on 02/24/22 | 40.92 on 02/13/24 | 7.58 on 04/15/24 | 40.98 on 01/11/21 | 29.11 on 03/08/24 |
| High | 73.58 on 12/01/21 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 43.80 on 01/27/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +21.47% since 10/23/23 | -29.24% since 10/23/23 | +7.50% since 09/22/20 | -14.02% since 10/23/23 |
| Low | 14.11 on 02/24/22 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 39.86 on 09/23/20 | 29.11 on 03/08/24 |
| High | 87.11 on 11/08/21 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 45.68 on 12/09/20 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 78,549,448 | 1,894,565 | 2,961,147 | 2,033,305 |
| Shares Outstanding, K | 354,211 | 1,879,623 | 234,186 | 68,450 | 61,991 |
| Annual Sales | 8,921,200,000 | 11,395,370,000 | 1,759,840,000 | 2,162,960,000 | 2,267,870,000 |
| Annual Net Income | 221,500,000 | 2,215,390,000 | 342,600,000 | -70,540,000 | 301,820,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 463,670,000 | 507,744,000 | 569,840,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 83,230,000 | -25,366,000 | 45,840,000 |
| 60-Month Beta | 1.31 | 0.83 | 0.44 | 0.97 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/15/24 | N/A | 0.31 on 03/14/24 | 0.54 on 09/28/20 | 1.01 on 03/18/24 |
| Latest Earnings Date | 04/25/24 | 02/15/24 | 05/23/24 | 03/24/21 | 06/04/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 5.27 | 0.00 | 8.39 |