Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | TME | WB | SSTK |
| Company | Yandex N.V. | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Shutterstock Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.94 | 41.28 | 11.48 | 8.14 | 40.57 |
| High | 24.05 | 41.32 | 11.53 | 8.14 | 41.02 |
| Low | 17.83 | 41.04 | 11.23 | 7.93 | 40.53 |
| Last | 18.94 | 41.25 | 11.33 | 7.92 | 40.90 |
| Change | -1.38 | -0.18 | -0.25 | -0.14 | +0.04 |
| % Change | -6.79% | -0.43% | -2.16% | -1.74% | +0.10% |
| Volume | 28,271,400 | 535,064 | 1,480,984 | 863,982 | 53,751 |
| 20-Day Average Volume | 9,136,659 | 1,378,067 | 6,218,961 | 2,450,900 | 376,314 |
| Previous Close | 20.32 | 41.43 | 11.58 | 8.06 | 40.86 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 42.20 | 11.37 | 8.66 | 43.41 |
| 20-Day Raw Stochastic | 1.99% | 6.67% | 43.90% | 18.82% | 8.64% |
| 20-Day Relative Strength | 22.52% | 40.63% | 55.12% | 41.14% | 37.81% |
| Weighted Alpha | -44.60 | +23.33 | +63.95 | -53.00 | -33.63 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | -1.32% since 04/12/24 | -0.36% since 04/12/24 | +4.52% since 04/12/24 | -1.89% since 04/12/24 |
| Low | 14.11 on 02/24/22 | 41.04 on 04/19/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | 40.10 on 04/18/24 |
| High | 43.31 on 02/22/22 | 42.25 on 04/15/24 | 11.71 on 04/18/24 | 8.14 on 04/19/24 | 42.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -4.56% since 03/19/24 | +2.62% since 03/19/24 | -14.34% since 03/19/24 | -11.54% since 03/19/24 |
| Low | 14.11 on 02/24/22 | 41.04 on 04/19/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 | 40.10 on 04/18/24 |
| High | 53.85 on 02/16/22 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.68 on 03/27/24 | 48.42 on 03/21/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -1.27% since 01/19/24 | +33.13% since 01/19/24 | -1.79% since 01/19/24 | -18.26% since 01/19/24 |
| Low | 14.11 on 02/24/22 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 | 36.80 on 02/21/24 |
| High | 73.58 on 12/01/21 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 | 54.40 on 03/08/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +18.01% since 10/19/23 | +68.34% since 10/19/23 | -31.90% since 10/19/23 | +11.24% since 10/19/23 |
| Low | 14.11 on 02/24/22 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 | 33.80 on 10/27/23 |
| High | 87.11 on 11/08/21 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 | 54.40 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 77,872,784 | 19,872,172 | 1,887,539 | 1,452,328 |
| Shares Outstanding, K | 354,211 | 1,879,623 | 1,716,077 | 234,186 | 35,544 |
| Annual Sales | 8,921,200,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 | 874,590,000 |
| Annual Net Income | 221,500,000 | 2,215,390,000 | 693,000,000 | 342,600,000 | 110,270,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 971,000,000 | 463,670,000 | 217,220,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 184,000,000 | 83,230,000 | -1,010,000 |
| 60-Month Beta | 1.31 | 0.83 | 0.81 | 0.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/15/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.72 on 02/21/24 |
| Latest Earnings Date | 04/25/24 | 02/15/24 | 05/13/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.300 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 23.48 | 5.18 | 12.44 |