Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | TME | WB | SINA |
| Company | Yandex N.V. | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Sina Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.94 | 40.34 | 12.33 | 8.32 | 43.27 |
| High | 24.05 | 40.95 | 12.52 | 8.44 | 43.33 |
| Low | 17.83 | 40.25 | 12.24 | 8.27 | 43.13 |
| Last | 18.94 | 40.99 | 12.40 | 8.44 | 43.26 |
| Change | -1.38 | -0.44 | -0.13 | -0.09 | -0.05 |
| % Change | -6.79% | -1.06% | -1.04% | -1.06% | -0.12% |
| Volume | 28,271,400 | 519,228 | 1,929,477 | 387,198 | 2,084,400 |
| 20-Day Average Volume | 9,136,659 | 1,448,352 | 6,287,816 | 2,168,968 | 507,315 |
| Previous Close | 20.32 | 41.43 | 12.53 | 8.53 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 41.83 | 11.61 | 8.51 | 43.17 |
| 20-Day Raw Stochastic | 1.99% | 17.63% | 89.88% | 40.82% | 72.53% |
| 20-Day Relative Strength | 22.52% | 40.69% | 65.12% | 47.05% | 54.62% |
| Weighted Alpha | -44.60 | +23.14 | +89.06 | -50.26 | +31.27 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | -1.45% since 04/18/24 | +7.51% since 04/18/24 | +4.53% since 04/18/24 | +0.39% since 03/15/21 |
| Low | 14.11 on 02/24/22 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 | 42.80 on 03/16/21 |
| High | 43.31 on 02/22/22 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 8.53 on 04/24/24 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -5.73% since 03/25/24 | +11.66% since 03/25/24 | -5.44% since 03/25/24 | -0.30% since 02/22/21 |
| Low | 14.11 on 02/24/22 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 | 42.60 on 03/08/21 |
| High | 53.85 on 02/16/22 | 43.54 on 03/28/24 | 12.62 on 04/24/24 | 9.68 on 03/27/24 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -1.61% since 01/25/24 | +39.73% since 01/25/24 | -1.12% since 01/25/24 | +1.81% since 12/22/20 |
| Low | 14.11 on 02/24/22 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 | 40.98 on 01/11/21 |
| High | 73.58 on 12/01/21 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 10.29 on 03/14/24 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +17.87% since 10/25/23 | +80.70% since 10/25/23 | -29.62% since 10/25/23 | +7.50% since 09/22/20 |
| Low | 14.11 on 02/24/22 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 39.86 on 09/23/20 |
| High | 87.11 on 11/08/21 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 12.65 on 11/06/23 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 77,872,784 | 21,502,444 | 1,997,607 | 2,961,147 |
| Shares Outstanding, K | 354,211 | 1,879,623 | 1,716,077 | 234,186 | 68,450 |
| Annual Sales | 8,921,200,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 2,162,960,000 |
| Annual Net Income | 221,500,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | -70,540,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 996,360,000 | 463,670,000 | 507,744,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 189,200,000 | 83,230,000 | -25,366,000 |
| 60-Month Beta | 1.31 | 0.83 | 0.81 | 0.44 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/15/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 04/25/24 | 02/15/24 | 05/13/24 | 05/23/24 | 03/24/21 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 25.67 | 5.42 | 0.00 |