Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | ABNB | RELX | TME | WB |
| Company | Yandex N.V. | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.94 | 159.60 | 41.55 | 11.38 | 7.85 |
| High | 24.05 | 162.48 | 41.61 | 11.54 | 8.11 |
| Low | 17.83 | 159.57 | 41.40 | 11.32 | 7.80 |
| Last | 18.94 | 162.19 | 41.57 | 11.56 | 8.03 |
| Change | -1.38 | +3.82 | +0.12 | +0.29 | +0.26 |
| % Change | -6.79% | +2.41% | +0.29% | +2.57% | +3.35% |
| Volume | 28,271,400 | 626,300 | 156,722 | 866,321 | 391,673 |
| 20-Day Average Volume | 9,136,659 | 3,092,258 | 1,358,165 | 6,425,925 | 2,401,516 |
| Previous Close | 20.32 | 158.37 | 41.45 | 11.27 | 7.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 162.36 | 42.33 | 11.36 | 8.72 |
| 20-Day Raw Stochastic | 1.99% | 50.57% | 14.80% | 52.72% | 25.25% |
| 20-Day Relative Strength | 22.52% | 53.26% | 43.50% | 57.20% | 42.48% |
| Weighted Alpha | -44.60 | +42.51 | +24.83 | +66.06 | -51.91 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | -1.86% since 04/11/24 | -0.67% since 04/11/24 | -3.91% since 04/11/24 | -1.10% since 04/11/24 |
| Low | 14.11 on 02/24/22 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 43.31 on 02/22/22 | 162.90 on 04/15/24 | 42.25 on 04/15/24 | 11.73 on 04/12/24 | 8.11 on 04/12/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +0.30% since 03/18/24 | -3.75% since 03/18/24 | +10.16% since 03/18/24 | -14.00% since 03/18/24 |
| Low | 14.11 on 02/24/22 | 154.41 on 04/15/24 | 41.17 on 04/16/24 | 10.31 on 03/19/24 | 7.58 on 04/15/24 |
| High | 53.85 on 02/16/22 | 170.10 on 03/21/24 | 43.97 on 03/21/24 | 12.00 on 04/11/24 | 9.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +18.47% since 01/18/24 | -0.10% since 01/18/24 | +30.69% since 01/18/24 | -1.46% since 01/18/24 |
| Low | 14.11 on 02/24/22 | 136.32 on 01/19/24 | 40.92 on 02/13/24 | 8.19 on 01/22/24 | 7.58 on 04/15/24 |
| High | 73.58 on 12/01/21 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +32.88% since 10/18/23 | +18.66% since 10/18/23 | +67.18% since 10/18/23 | -32.64% since 10/18/23 |
| Low | 14.11 on 02/24/22 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.55 on 10/23/23 | 7.58 on 04/15/24 |
| High | 87.11 on 11/08/21 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.00 on 04/11/24 | 12.65 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 102,475,680 | 77,910,376 | 19,340,188 | 1,819,625 |
| Shares Outstanding, K | 354,211 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 8,921,200,000 | 9,917,000,000 | 11,395,370,000 | 3,909,000,000 | 1,759,840,000 |
| Annual Net Income | 221,500,000 | 4,792,000,000 | 2,215,390,000 | 693,000,000 | 342,600,000 |
| Last Quarter Sales | 1,485,000,000 | 2,218,000,000 | N/A | 971,000,000 | 463,670,000 |
| Last Quarter Net Income | -59,600,000 | -349,000,000 | N/A | 184,000,000 | 83,230,000 |
| 60-Month Beta | 1.31 | 1.25 | 0.83 | 0.81 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/15/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 36.35 | 0.00 | 23.44 | 5.13 |