Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | TME | YELP | ||
| Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.94 | 12.50 | 40.16 | ||
| High | 24.05 | 12.62 | 40.78 | ||
| Low | 17.83 | 12.41 | 40.09 | ||
| Last | 18.94 | 12.53 | 40.39 | ||
| Change | -1.38 | +0.21 | +0.24 | ||
| % Change | -6.79% | +1.70% | +0.60% | ||
| Volume | 28,271,400 | 7,663,000 | 519,400 | ||
| 20-Day Average Volume | 9,136,659 | 6,703,825 | 676,235 | ||
| Previous Close | 20.32 | 12.32 | 40.15 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 11.54 | 40.01 | ||
| 20-Day Raw Stochastic | 1.99% | 95.04% | 65.80% | ||
| 20-Day Relative Strength | 22.52% | 66.33% | 53.28% | ||
| Weighted Alpha | -44.60 | +90.69 | +21.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +11.18% since 04/17/24 | +2.10% since 04/17/24 | ||
| Low | 14.11 on 02/24/22 | 11.23 on 04/19/24 | 38.93 on 04/19/24 | ||
| High | 43.31 on 02/22/22 | 12.62 on 04/24/24 | 40.78 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +14.43% since 03/22/24 | +4.12% since 03/22/24 | ||
| Low | 14.11 on 02/24/22 | 10.81 on 03/27/24 | 38.10 on 03/26/24 | ||
| High | 53.85 on 02/16/22 | 12.62 on 04/24/24 | 41.58 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +40.16% since 01/24/24 | -9.38% since 01/24/24 | ||
| Low | 14.11 on 02/24/22 | 8.71 on 01/26/24 | 35.56 on 02/22/24 | ||
| High | 73.58 on 12/01/21 | 12.62 on 04/24/24 | 45.91 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +75.49% since 10/24/23 | -5.87% since 10/24/23 | ||
| Low | 14.11 on 02/24/22 | 6.76 on 11/14/23 | 35.56 on 02/22/24 | ||
| High | 87.11 on 11/08/21 | 12.62 on 04/24/24 | 48.99 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 21,142,068 | 2,741,482 | ||
| Shares Outstanding, K | 354,211 | 1,716,077 | 68,281 | ||
| Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
| Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
| Last Quarter Sales | 1,485,000,000 | 996,360,000 | 342,380,000 | ||
| Last Quarter Net Income | -59,600,000 | 189,200,000 | 27,410,000 | ||
| 60-Month Beta | 1.31 | 0.81 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/15/24 | 0.14 on 03/19/24 | 0.37 on 02/15/24 | ||
| Latest Earnings Date | 04/25/24 | 05/13/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 24.50 | 28.44 | ||