FTSE China Bull 3X Direxion (YINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YINN | XPP | FXI | YXI | FXP |
| Company | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.02 | 13.64 | 24.60 | 17.57 | 35.55 |
| High | 20.53 | 13.80 | 24.81 | 18.38 | 35.55 |
| Low | 19.99 | 13.61 | 24.57 | 17.57 | 35.04 |
| Last | 20.50 | 13.80 | 24.80 | 18.31 | 35.16 |
| Change | +0.93 | +0.44 | +0.38 | -0.29 | -1.05 |
| % Change | +4.75% | +3.28% | +1.56% | -1.53% | -2.89% |
| Volume | 5,543,500 | 13,300 | 32,627,199 | 4,200 | 9,900 |
| 20-Day Average Volume | 4,350,080 | 13,685 | 36,348,629 | 5,010 | 6,170 |
| Previous Close | 19.57 | 13.36 | 24.42 | 18.60 | 36.21 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 13.23 | 24.21 | 18.72 | 36.88 |
| 20-Day Raw Stochastic | 89.96% | 92.75% | 98.39% | 46.38% | 3.17% |
| 20-Day Relative Strength | 56.47% | 56.81% | 58.04% | 41.88% | 41.49% |
| Weighted Alpha | -46.88 | -28.23 | -9.83 | +4.01 | +0.31 |
| Today's Opinion | Hold | 8% Buy | 24% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | Hold | 24% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.14% since 04/16/24 | +9.09% since 04/16/24 | +4.77% since 04/16/24 | -4.19% since 04/16/24 | -8.40% since 04/16/24 |
| Low | 17.82 on 04/17/24 | 12.57 on 04/17/24 | 23.61 on 04/17/24 | 17.57 on 04/23/24 | 35.04 on 04/23/24 |
| High | 20.53 on 04/23/24 | 13.80 on 04/23/24 | 24.81 on 04/23/24 | 19.17 on 04/17/24 | 38.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | +12.39% since 03/22/24 | +8.25% since 03/22/24 | +4.73% since 03/22/24 | -4.01% since 03/22/24 | -8.56% since 03/22/24 |
| Low | 17.81 on 04/16/24 | 12.52 on 04/16/24 | 23.58 on 03/27/24 | 17.57 on 04/23/24 | 35.04 on 04/23/24 |
| High | 20.80 on 04/11/24 | 13.90 on 04/11/24 | 24.82 on 04/11/24 | 19.17 on 04/17/24 | 38.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | +29.09% since 01/23/24 | +20.31% since 01/23/24 | +12.17% since 01/23/24 | -11.47% since 01/23/24 | -22.94% since 01/23/24 |
| Low | 14.11 on 02/02/24 | 10.68 on 02/02/24 | 21.33 on 02/02/24 | 17.57 on 04/23/24 | 35.00 on 03/13/24 |
| High | 21.36 on 03/13/24 | 14.09 on 03/13/24 | 24.89 on 03/13/24 | 21.40 on 02/02/24 | 48.70 on 02/02/24 |
| 6-Month | |||||
| %Chg | -16.29% since 10/23/23 | -8.18% since 10/23/23 | -1.78% since 10/23/23 | -2.18% since 10/23/23 | -8.29% since 10/23/23 |
| Low | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 17.28 on 11/15/23 | 32.21 on 11/15/23 |
| High | 30.71 on 11/15/23 | 17.55 on 11/15/23 | 27.42 on 11/15/23 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,340 | 8,906 | 4,436,075 | 7,430 | 16,343 |
| Shares Outstanding, K | 49,293 | 665 | 181,350 | 400 | 452 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.45 | 0.91 | 0.44 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.11 | 0.00 | 10.62 | 0.00 | 0.00 |